(SWANENERGY) - Share Market Analysis and Insights | VedaStock Analysis

NSE: SWANENERGY | Series: EQ

LTP
421.65
-20.80 (-4.7 %)
Open
440.95
430.10
High
442.25
449.60
Low
413.45
430.10
Close
418.60
442.45
52W High
809.80
16 Dec, 2024
52W Low
385.80
03 Mar, 2025

Upper Circuit: 530.94 Lower Circuit: 353.96

1W

1M

3M

6M

1Y

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	440.95	442.25	413.45	421.65	418.60	-23.85	-5.39	809.80	385.80	2,091,947	88.74 Crore	44,512
03 Apr, 2025	430.10	449.60	430.10	441.90	442.45	5.15	1.18	809.80	385.80	1,885,065	83.49 Crore	35,834
02 Apr, 2025	434.00	444.00	423.25	436.55	437.30	5.00	1.16	809.80	385.80	1,742,993	75.92 Crore	37,399
01 Apr, 2025	426.10	437.40	425.00	433.50	432.30	2.10	0.49	809.80	385.80	1,285,889	55.56 Crore	32,677
28 Mar, 2025	447.05	452.90	426.35	429.70	430.20	-12.25	-2.77	809.80	385.80	2,120,457	93.47 Crore	38,416
27 Mar, 2025	429.00	445.00	421.00	445.00	442.45	13.00	3.03	809.80	385.80	4,683,521	203.78 Crore	87,865
26 Mar, 2025	445.50	453.90	426.40	428.75	429.45	-14.80	-3.33	809.80	385.80	3,238,193	143.08 Crore	63,029
25 Mar, 2025	477.00	478.95	440.10	442.45	444.25	-28.60	-6.05	809.80	385.80	4,934,650	224.40 Crore	96,225
24 Mar, 2025	447.10	487.90	440.95	474.00	472.85	29.20	6.58	809.80	385.80	10,319,512	487.29 Crore	173,507
21 Mar, 2025	422.90	447.20	420.40	446.05	443.65	23.25	5.53	809.80	385.80	3,721,593	163.02 Crore	63,984
20 Mar, 2025	425.25	435.80	414.80	421.00	420.40	-2.05	-0.49	809.80	385.80	2,496,401	105.93 Crore	51,354
19 Mar, 2025	412.75	432.35	412.75	422.50	422.45	11.30	2.75	809.80	385.80	2,767,654	117.66 Crore	56,281
18 Mar, 2025	399.10	412.80	399.00	412.15	411.15	16.85	4.27	809.80	385.80	2,373,302	96.82 Crore	43,856
17 Mar, 2025	401.35	408.95	392.05	394.00	394.30	-3.80	-0.95	809.80	385.80	1,873,938	75.29 Crore	39,900
13 Mar, 2025	406.20	414.00	396.10	398.50	398.10	-7.15	-1.76	809.80	385.80	1,633,442	65.85 Crore	35,795
12 Mar, 2025	417.10	422.00	403.25	404.75	405.25	-8.15	-1.97	809.80	385.80	1,452,465	59.46 Crore	36,783
11 Mar, 2025	422.65	424.60	408.45	417.00	413.40	-13.75	-3.22	809.80	385.80	2,139,604	88.84 Crore	45,752
10 Mar, 2025	445.25	449.85	424.00	428.00	427.15	-18.20	-4.09	809.80	385.80	1,552,579	67.98 Crore	35,428
07 Mar, 2025	446.00	462.45	442.80	445.00	445.35	-2.05	-0.46	809.80	385.80	2,351,141	106.35 Crore	45,910