NSE: CUB | Series: EQ
-
LTP
164.50
2.99 (1.85 %) -
Open
159.50
159.99 -
High
165.79
162.29 -
Low
159.50
157.30 -
Close
164.37
161.51 -
52W High
187.90
09 Dec, 2024 -
52W Low
142.91
27 Mar, 2025
Upper Circuit: 193.81
Lower Circuit: 129.21
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 159.50 | 165.79 | 159.50 | 164.50 | 164.37 | 2.86 | 1.77 | 187.90 | 142.91 | 2,337,865 | 38.11 Crore | 28,833 |
| 02 Apr, 2025 | 159.99 | 162.29 | 157.30 | 161.01 | 161.51 | 1.46 | 0.91 | 187.90 | 142.91 | 1,428,181 | 22.84 Crore | 35,487 |
| 01 Apr, 2025 | 157.18 | 162.75 | 152.16 | 159.11 | 160.05 | 2.87 | 1.83 | 187.90 | 142.91 | 3,080,499 | 48.70 Crore | 60,071 |
| 28 Mar, 2025 | 156.06 | 160.29 | 154.50 | 158.50 | 157.18 | 3.11 | 2.02 | 187.90 | 142.91 | 2,875,838 | 45.20 Crore | 52,127 |
| 27 Mar, 2025 | 158.20 | 160.46 | 142.91 | 157.49 | 154.07 | -4.69 | -2.95 | 187.90 | 142.91 | 5,788,969 | 89.83 Crore | 56,624 |
| 26 Mar, 2025 | 157.90 | 160.59 | 157.55 | 157.82 | 158.76 | 0.21 | 0.13 | 187.90 | 144.02 | 1,630,808 | 26.04 Crore | 24,461 |
| 25 Mar, 2025 | 160.49 | 160.85 | 157.00 | 158.34 | 158.55 | -0.28 | -0.18 | 187.90 | 144.02 | 1,584,616 | 25.12 Crore | 22,930 |
| 24 Mar, 2025 | 160.20 | 161.84 | 158.11 | 159.50 | 158.83 | -1.25 | -0.78 | 187.90 | 144.02 | 2,960,186 | 47.46 Crore | 30,661 |
| 21 Mar, 2025 | 160.20 | 163.60 | 158.51 | 159.00 | 160.08 | 1.57 | 0.99 | 187.90 | 144.02 | 3,920,238 | 63.23 Crore | 52,046 |
| 20 Mar, 2025 | 156.14 | 159.50 | 155.40 | 158.35 | 158.51 | 2.82 | 1.81 | 187.90 | 144.02 | 1,777,475 | 28.03 Crore | 32,977 |
| 19 Mar, 2025 | 154.90 | 157.04 | 153.50 | 154.86 | 155.69 | 1.49 | 0.97 | 187.90 | 144.02 | 1,443,137 | 22.43 Crore | 27,590 |
| 18 Mar, 2025 | 153.80 | 156.55 | 150.22 | 156.50 | 154.20 | 1.15 | 0.75 | 187.90 | 144.02 | 1,955,805 | 29.97 Crore | 34,212 |
| 17 Mar, 2025 | 149.08 | 153.72 | 147.10 | 153.10 | 153.05 | 3.97 | 2.66 | 187.90 | 144.02 | 2,264,957 | 34.27 Crore | 32,486 |
| 13 Mar, 2025 | 149.90 | 150.38 | 147.16 | 149.10 | 149.08 | 0.48 | 0.32 | 187.90 | 144.02 | 1,056,886 | 15.75 Crore | 33,553 |
| 12 Mar, 2025 | 147.01 | 150.00 | 146.00 | 148.55 | 148.60 | 2.20 | 1.5 | 187.90 | 144.02 | 1,340,706 | 19.89 Crore | 24,909 |
| 11 Mar, 2025 | 153.50 | 153.80 | 145.30 | 146.65 | 146.40 | -8.38 | -5.41 | 187.90 | 144.02 | 1,827,945 | 27.05 Crore | 29,806 |
| 10 Mar, 2025 | 156.80 | 158.50 | 152.26 | 152.33 | 154.78 | -1.15 | -0.74 | 187.90 | 144.02 | 1,277,389 | 19.86 Crore | 34,161 |
| 07 Mar, 2025 | 156.50 | 157.37 | 154.23 | 156.03 | 155.93 | -0.78 | -0.5 | 187.90 | 144.02 | 2,370,315 | 36.97 Crore | 33,636 |
| 06 Mar, 2025 | 154.00 | 157.73 | 153.50 | 155.20 | 156.71 | 3.76 | 2.46 | 187.90 | 144.02 | 2,105,290 | 32.80 Crore | 51,210 |
| 05 Mar, 2025 | 147.04 | 154.21 | 147.04 | 152.70 | 152.95 | 5.91 | 4.02 | 187.90 | 144.02 | 1,502,555 | 22.75 Crore | 23,655 |
| 04 Mar, 2025 | 148.74 | 150.98 | 146.61 | 147.00 | 147.04 | -2.31 | -1.55 | 187.90 | 144.02 | 1,563,627 | 23.24 Crore | 28,398 |
| 03 Mar, 2025 | 148.11 | 150.35 | 144.24 | 148.20 | 149.35 | 1.55 | 1.05 | 187.90 | 144.02 | 2,584,278 | 38.14 Crore | 54,889 |