NSE: CUB | Series: EQ
-
LTP
177.11
-3.02 (-1.68 %) -
Open
180.00
176.50 -
High
181.06
180.80 -
Low
174.37
176.25 -
Close
175.42
180.13 -
52W High
187.90
09 Dec, 2024 -
52W Low
150.20
21 Oct, 2024
Upper Circuit: 216.16
Lower Circuit: 144.10
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 180.00 | 181.06 | 174.37 | 177.11 | 175.42 | -4.71 | -2.61 | 187.90 | 150.20 | 4,017,121 | 71.48 Crore | 24,993 |
| 19 Dec, 2024 | 176.50 | 180.80 | 176.25 | 180.50 | 180.13 | 0.65 | 0.36 | 187.90 | 150.20 | 2,371,468 | 42.58 Crore | 33,030 |
| 18 Dec, 2024 | 182.70 | 182.85 | 179.01 | 179.77 | 179.48 | -2.90 | -1.59 | 187.90 | 150.20 | 1,662,955 | 30.03 Crore | 15,506 |
| 17 Dec, 2024 | 186.00 | 187.16 | 181.71 | 182.29 | 182.38 | -4.57 | -2.44 | 187.90 | 150.20 | 1,810,639 | 33.25 Crore | 17,885 |
| 16 Dec, 2024 | 183.29 | 187.66 | 183.29 | 186.90 | 186.95 | 3.64 | 1.99 | 187.90 | 150.20 | 2,293,047 | 42.58 Crore | 26,506 |
| 13 Dec, 2024 | 181.00 | 183.69 | 179.67 | 183.50 | 183.31 | 0.98 | 0.54 | 187.90 | 150.20 | 1,296,137 | 23.53 Crore | 15,506 |
| 12 Dec, 2024 | 185.75 | 185.99 | 181.84 | 182.99 | 182.33 | -3.52 | -1.89 | 187.90 | 150.20 | 1,466,381 | 26.85 Crore | 13,243 |
| 11 Dec, 2024 | 186.15 | 187.49 | 185.00 | 185.99 | 185.85 | -0.30 | -0.16 | 187.90 | 150.20 | 689,544 | 12.86 Crore | 17,055 |
| 10 Dec, 2024 | 186.00 | 187.38 | 185.00 | 186.45 | 186.15 | -0.12 | -0.06 | 187.90 | 150.20 | 1,395,816 | 25.97 Crore | 38,182 |
| 09 Dec, 2024 | 184.80 | 187.90 | 184.06 | 186.00 | 186.27 | 1.31 | 0.71 | 187.90 | 150.20 | 2,259,760 | 42.11 Crore | 36,944 |
| 06 Dec, 2024 | 187.00 | 187.09 | 183.26 | 184.80 | 184.96 | -0.49 | -0.26 | 187.09 | 150.20 | 4,020,303 | 74.64 Crore | 58,351 |
| 05 Dec, 2024 | 184.50 | 186.40 | 183.35 | 185.50 | 185.45 | 0.57 | 0.31 | 186.40 | 150.20 | 3,865,697 | 71.57 Crore | 24,900 |
| 04 Dec, 2024 | 183.75 | 186.25 | 182.80 | 184.64 | 184.88 | 1.98 | 1.08 | 186.25 | 150.20 | 3,210,573 | 59.37 Crore | 24,725 |
| 03 Dec, 2024 | 182.00 | 184.13 | 181.30 | 183.01 | 182.90 | 1.82 | 1.01 | 184.13 | 150.20 | 2,685,715 | 49.14 Crore | 26,191 |
| 02 Dec, 2024 | 179.54 | 181.64 | 176.81 | 181.25 | 181.08 | 1.55 | 0.86 | 182.24 | 150.20 | 2,510,930 | 45.04 Crore | 16,744 |
| 29 Nov, 2024 | 179.01 | 180.63 | 178.00 | 179.30 | 179.53 | -0.15 | -0.08 | 182.24 | 150.20 | 1,420,556 | 25.50 Crore | 16,333 |
| 28 Nov, 2024 | 178.00 | 181.66 | 177.99 | 180.00 | 179.68 | 1.39 | 0.78 | 182.24 | 150.20 | 3,122,787 | 56.19 Crore | 36,256 |
| 27 Nov, 2024 | 180.00 | 181.78 | 177.05 | 178.00 | 178.29 | -0.90 | -0.5 | 182.24 | 150.20 | 2,282,489 | 40.81 Crore | 22,079 |
| 26 Nov, 2024 | 173.53 | 179.60 | 173.23 | 179.25 | 179.19 | 5.39 | 3.1 | 182.24 | 150.20 | 4,571,501 | 81.28 Crore | 46,617 |
| 25 Nov, 2024 | 174.00 | 174.65 | 172.52 | 173.11 | 173.80 | 2.00 | 1.16 | 182.24 | 150.20 | 1,976,198 | 34.32 Crore | 14,814 |