NSE: CARBORUNIV | Series: EQ
-
LTP
1,018.60
8.30 (0.82 %) -
Open
993.90
990.00 -
High
1,021.90
1,017.00 -
Low
992.20
984.00 -
Close
1,018.40
1,010.30 -
52W High
1,536.75
15 Oct, 2024 -
52W Low
809.10
03 Mar, 2025
Upper Circuit: 1,212.36
Lower Circuit: 808.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 993.90 | 1,021.90 | 992.20 | 1,018.60 | 1,018.40 | 8.10 | 0.8 | 1,536.75 | 809.10 | 65,130 | 6.59 Crore | 10,215 |
| 02 Apr, 2025 | 990.00 | 1,017.00 | 984.00 | 1,005.20 | 1,010.30 | 12.35 | 1.24 | 1,536.75 | 809.10 | 110,556 | 11.03 Crore | 12,504 |
| 01 Apr, 2025 | 1,011.10 | 1,029.85 | 991.05 | 994.00 | 997.95 | -16.20 | -1.6 | 1,536.75 | 809.10 | 173,917 | 17.50 Crore | 18,632 |
| 28 Mar, 2025 | 979.90 | 1,055.00 | 975.10 | 1,029.80 | 1,014.15 | 50.45 | 5.24 | 1,536.75 | 809.10 | 1,299,037 | 132.53 Crore | 90,726 |
| 27 Mar, 2025 | 979.00 | 996.70 | 950.20 | 959.10 | 963.70 | -14.20 | -1.45 | 1,536.75 | 809.10 | 889,456 | 86.08 Crore | 71,855 |
| 26 Mar, 2025 | 999.95 | 1,008.75 | 972.00 | 979.25 | 977.90 | -21.60 | -2.16 | 1,536.75 | 809.10 | 142,432 | 14.09 Crore | 15,654 |
| 25 Mar, 2025 | 1,036.15 | 1,128.05 | 988.00 | 995.00 | 999.50 | -13.60 | -1.34 | 1,536.75 | 809.10 | 2,988,448 | 319.74 Crore | 149,870 |
| 24 Mar, 2025 | 1,020.00 | 1,037.10 | 1,007.50 | 1,010.10 | 1,013.10 | -9.10 | -0.89 | 1,536.75 | 809.10 | 126,179 | 12.86 Crore | 15,238 |
| 21 Mar, 2025 | 970.00 | 1,031.40 | 970.00 | 1,020.00 | 1,022.20 | 44.35 | 4.54 | 1,536.75 | 809.10 | 167,885 | 16.88 Crore | 16,187 |
| 20 Mar, 2025 | 977.00 | 993.95 | 961.30 | 980.00 | 977.85 | 1.30 | 0.13 | 1,536.75 | 809.10 | 196,544 | 19.18 Crore | 17,292 |
| 19 Mar, 2025 | 987.35 | 999.00 | 959.85 | 976.35 | 976.55 | -9.75 | -0.99 | 1,536.75 | 809.10 | 105,808 | 10.32 Crore | 11,648 |
| 18 Mar, 2025 | 976.20 | 993.00 | 970.05 | 986.45 | 986.30 | 10.10 | 1.03 | 1,536.75 | 809.10 | 107,854 | 10.61 Crore | 17,261 |
| 17 Mar, 2025 | 964.95 | 984.00 | 948.25 | 980.00 | 976.20 | 20.55 | 2.15 | 1,536.75 | 809.10 | 154,294 | 14.97 Crore | 30,317 |
| 13 Mar, 2025 | 950.30 | 972.20 | 946.80 | 964.00 | 955.65 | -6.80 | -0.71 | 1,536.75 | 809.10 | 82,939 | 7.95 Crore | 11,708 |
| 12 Mar, 2025 | 988.15 | 1,001.45 | 954.25 | 960.20 | 962.45 | -25.70 | -2.6 | 1,536.75 | 809.10 | 189,644 | 18.52 Crore | 15,760 |
| 11 Mar, 2025 | 950.50 | 998.80 | 934.10 | 983.60 | 988.15 | 39.65 | 4.18 | 1,536.75 | 809.10 | 349,635 | 34.08 Crore | 32,550 |
| 10 Mar, 2025 | 921.40 | 954.00 | 908.35 | 950.00 | 948.50 | 27.25 | 2.96 | 1,536.75 | 809.10 | 440,395 | 41.23 Crore | 34,558 |
| 07 Mar, 2025 | 920.15 | 930.05 | 910.85 | 925.00 | 921.25 | -0.70 | -0.08 | 1,536.75 | 809.10 | 502,987 | 46.25 Crore | 19,812 |
| 06 Mar, 2025 | 919.50 | 929.65 | 911.10 | 920.55 | 921.95 | 12.15 | 1.34 | 1,536.75 | 809.10 | 151,884 | 13.99 Crore | 14,892 |
| 05 Mar, 2025 | 877.35 | 915.20 | 877.35 | 909.00 | 909.80 | 19.10 | 2.14 | 1,536.75 | 809.10 | 145,992 | 13.22 Crore | 18,302 |
| 04 Mar, 2025 | 843.00 | 912.50 | 830.00 | 882.80 | 890.70 | 46.25 | 5.48 | 1,536.75 | 809.10 | 711,954 | 63.48 Crore | 45,401 |