NSE: CARBORUNIV | Series: EQ
-
LTP
1,314.90
-8.00 (-0.6 %) -
Open
1,312.00
1,310.00 -
High
1,372.00
1,340.05 -
Low
1,296.20
1,301.00 -
Close
1,315.30
1,322.90 -
52W High
1,536.75
15 Oct, 2024 -
52W Low
1,296.20
20 Dec, 2024
Upper Circuit: 1,587.48
Lower Circuit: 1,058.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,312.00 | 1,372.00 | 1,296.20 | 1,314.90 | 1,315.30 | -7.60 | -0.57 | 1,536.75 | 1,296.20 | 273,270 | 36.33 Crore | 31,505 |
| 19 Dec, 2024 | 1,310.00 | 1,340.05 | 1,301.00 | 1,323.35 | 1,322.90 | 4.55 | 0.35 | 1,536.75 | 1,301.00 | 87,123 | 11.53 Crore | 11,703 |
| 18 Dec, 2024 | 1,315.10 | 1,330.00 | 1,308.40 | 1,330.00 | 1,318.35 | -5.95 | -0.45 | 1,536.75 | 1,307.85 | 56,083 | 7.39 Crore | 9,227 |
| 17 Dec, 2024 | 1,335.20 | 1,347.30 | 1,314.45 | 1,320.00 | 1,324.30 | -10.90 | -0.82 | 1,536.75 | 1,307.85 | 86,320 | 11.44 Crore | 11,515 |
| 16 Dec, 2024 | 1,340.00 | 1,347.25 | 1,307.85 | 1,334.00 | 1,335.20 | -9.65 | -0.72 | 1,536.75 | 1,307.85 | 377,166 | 50.17 Crore | 14,993 |
| 13 Dec, 2024 | 1,361.00 | 1,361.00 | 1,332.85 | 1,341.00 | 1,344.85 | -15.90 | -1.17 | 1,536.75 | 1,331.00 | 57,126 | 7.68 Crore | 9,911 |
| 12 Dec, 2024 | 1,395.05 | 1,396.05 | 1,348.20 | 1,361.35 | 1,360.75 | -23.00 | -1.66 | 1,536.75 | 1,331.00 | 62,705 | 8.56 Crore | 6,833 |
| 11 Dec, 2024 | 1,353.00 | 1,412.40 | 1,347.35 | 1,385.00 | 1,383.75 | 44.70 | 3.34 | 1,536.75 | 1,331.00 | 720,273 | 99.20 Crore | 25,887 |
| 10 Dec, 2024 | 1,367.15 | 1,376.30 | 1,331.00 | 1,342.00 | 1,339.05 | -27.40 | -2.01 | 1,536.75 | 1,331.00 | 118,581 | 15.96 Crore | 8,682 |
| 09 Dec, 2024 | 1,365.00 | 1,385.95 | 1,357.05 | 1,365.00 | 1,366.45 | 2.60 | 0.19 | 1,536.75 | 1,340.50 | 81,468 | 11.15 Crore | 9,334 |
| 06 Dec, 2024 | 1,391.00 | 1,396.85 | 1,360.00 | 1,362.10 | 1,363.85 | -23.45 | -1.69 | 1,536.75 | 1,340.50 | 115,264 | 15.80 Crore | 17,288 |
| 05 Dec, 2024 | 1,405.00 | 1,419.10 | 1,384.00 | 1,384.30 | 1,387.30 | -19.30 | -1.37 | 1,536.75 | 1,340.50 | 62,716 | 8.72 Crore | 7,651 |
| 04 Dec, 2024 | 1,423.90 | 1,423.90 | 1,403.70 | 1,404.80 | 1,406.60 | -7.45 | -0.53 | 1,536.75 | 1,340.50 | 82,595 | 11.65 Crore | 13,352 |
| 03 Dec, 2024 | 1,449.75 | 1,458.95 | 1,407.90 | 1,410.05 | 1,414.05 | -23.85 | -1.66 | 1,536.75 | 1,340.50 | 168,087 | 24.10 Crore | 14,066 |
| 02 Dec, 2024 | 1,437.30 | 1,468.00 | 1,427.15 | 1,436.00 | 1,437.90 | -21.25 | -1.46 | 1,536.75 | 1,340.50 | 89,783 | 12.92 Crore | 13,185 |
| 29 Nov, 2024 | 1,426.00 | 1,465.80 | 1,417.50 | 1,457.80 | 1,459.15 | 37.20 | 2.62 | 1,536.75 | 1,340.50 | 60,098 | 8.70 Crore | 7,439 |
| 28 Nov, 2024 | 1,427.40 | 1,442.30 | 1,415.10 | 1,417.50 | 1,421.95 | -5.45 | -0.38 | 1,536.75 | 1,340.50 | 23,921 | 3.42 Crore | 5,114 |
| 27 Nov, 2024 | 1,419.85 | 1,436.60 | 1,405.90 | 1,425.10 | 1,427.40 | 17.90 | 1.27 | 1,536.75 | 1,340.50 | 36,141 | 5.14 Crore | 4,901 |
| 26 Nov, 2024 | 1,406.20 | 1,434.00 | 1,401.00 | 1,422.00 | 1,409.50 | 3.90 | 0.28 | 1,536.75 | 1,340.50 | 66,855 | 9.47 Crore | 10,776 |
| 25 Nov, 2024 | 1,413.30 | 1,423.65 | 1,402.00 | 1,408.50 | 1,405.60 | -7.70 | -0.54 | 1,536.75 | 1,340.50 | 127,095 | 17.94 Crore | 8,171 |