NSE: NAM-INDIA | Series: EQ
-
LTP
747.00
-3.15 (-0.42 %) -
Open
751.90
744.70 -
High
771.85
753.00 -
Low
745.70
734.45 -
Close
750.25
750.15 -
52W High
816.25
11 Dec, 2024 -
52W Low
625.00
08 Oct, 2024
Upper Circuit: 900.18
Lower Circuit: 600.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 751.90 | 771.85 | 745.70 | 747.00 | 750.25 | 0.10 | 0.01 | 816.25 | 625.00 | 1,057,374 | 80.01 Crore | 49,068 |
| 19 Dec, 2024 | 744.70 | 753.00 | 734.45 | 750.00 | 750.15 | -4.80 | -0.64 | 816.25 | 625.00 | 633,517 | 47.24 Crore | 31,314 |
| 18 Dec, 2024 | 766.00 | 775.00 | 753.00 | 754.70 | 754.95 | -7.45 | -0.98 | 816.25 | 625.00 | 488,230 | 37.13 Crore | 32,055 |
| 17 Dec, 2024 | 778.00 | 779.20 | 757.25 | 763.00 | 762.40 | -21.85 | -2.79 | 816.25 | 625.00 | 622,666 | 47.71 Crore | 31,734 |
| 16 Dec, 2024 | 775.00 | 790.00 | 772.40 | 781.90 | 784.25 | 11.20 | 1.45 | 816.25 | 625.00 | 599,715 | 46.89 Crore | 33,315 |
| 13 Dec, 2024 | 776.15 | 803.10 | 763.45 | 773.35 | 773.05 | -4.15 | -0.53 | 816.25 | 625.00 | 1,593,605 | 124.05 Crore | 49,309 |
| 12 Dec, 2024 | 789.45 | 790.95 | 774.25 | 776.00 | 777.20 | -12.50 | -1.58 | 816.25 | 625.00 | 995,346 | 77.73 Crore | 41,087 |
| 11 Dec, 2024 | 812.85 | 816.25 | 784.05 | 787.00 | 789.70 | -16.20 | -2.01 | 816.25 | 625.00 | 2,264,700 | 180.50 Crore | 71,343 |
| 10 Dec, 2024 | 740.25 | 813.00 | 732.20 | 809.80 | 805.90 | 71.35 | 9.71 | 813.00 | 625.00 | 9,867,184 | 774.88 Crore | 221,778 |
| 09 Dec, 2024 | 716.25 | 743.00 | 706.70 | 734.50 | 734.55 | 15.45 | 2.15 | 748.60 | 625.00 | 1,940,671 | 141.79 Crore | 64,089 |
| 06 Dec, 2024 | 707.70 | 724.00 | 699.15 | 716.90 | 719.10 | 12.00 | 1.7 | 748.60 | 625.00 | 864,843 | 61.73 Crore | 39,718 |
| 05 Dec, 2024 | 708.90 | 719.00 | 703.00 | 704.25 | 707.10 | -0.60 | -0.08 | 748.60 | 625.00 | 1,183,624 | 84.07 Crore | 45,156 |
| 04 Dec, 2024 | 682.35 | 710.00 | 681.10 | 708.00 | 707.70 | 25.35 | 3.72 | 748.60 | 625.00 | 1,748,889 | 122.23 Crore | 75,238 |
| 03 Dec, 2024 | 681.90 | 691.95 | 676.60 | 682.20 | 682.35 | 4.15 | 0.61 | 748.60 | 625.00 | 857,192 | 58.55 Crore | 43,177 |
| 02 Dec, 2024 | 685.45 | 694.80 | 673.00 | 677.90 | 678.20 | -7.30 | -1.06 | 748.60 | 625.00 | 933,274 | 63.65 Crore | 39,811 |
| 29 Nov, 2024 | 694.40 | 696.45 | 678.50 | 683.95 | 685.50 | -5.55 | -0.8 | 748.60 | 625.00 | 410,545 | 28.10 Crore | 22,395 |
| 28 Nov, 2024 | 696.90 | 706.95 | 688.05 | 689.05 | 691.05 | -5.70 | -0.82 | 748.60 | 625.00 | 318,683 | 22.09 Crore | 15,685 |
| 27 Nov, 2024 | 705.85 | 716.90 | 695.10 | 696.85 | 696.75 | -9.10 | -1.29 | 748.60 | 625.00 | 426,495 | 29.90 Crore | 22,920 |
| 26 Nov, 2024 | 697.00 | 708.00 | 691.30 | 704.35 | 705.85 | 11.70 | 1.69 | 748.60 | 625.00 | 667,205 | 46.77 Crore | 27,715 |
| 25 Nov, 2024 | 698.85 | 704.30 | 688.00 | 688.00 | 694.15 | 14.95 | 2.2 | 748.60 | 625.00 | 812,423 | 56.66 Crore | 35,248 |