NSE: NAM-INDIA | Series: EQ
-
LTP
584.00
-9.75 (-1.64 %) -
Open
586.40
575.00 -
High
593.30
597.90 -
Low
581.50
563.80 -
Close
584.00
593.75 -
52W High
816.25
11 Dec, 2024 -
52W Low
499.95
03 Mar, 2025
Upper Circuit: 712.50
Lower Circuit: 475.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 586.40 | 593.30 | 581.50 | 584.00 | 584.00 | -9.75 | -1.64 | 816.25 | 499.95 | 475,613 | 27.84 Crore | 19,274 |
| 02 Apr, 2025 | 575.00 | 597.90 | 563.80 | 595.00 | 593.75 | 24.55 | 4.31 | 816.25 | 499.95 | 1,139,687 | 66.25 Crore | 52,914 |
| 01 Apr, 2025 | 582.55 | 582.55 | 565.20 | 572.50 | 569.20 | -9.35 | -1.62 | 816.25 | 499.95 | 422,941 | 24.14 Crore | 27,247 |
| 28 Mar, 2025 | 589.80 | 596.75 | 574.00 | 580.00 | 578.55 | -11.20 | -1.9 | 816.25 | 499.95 | 1,236,326 | 71.92 Crore | 44,382 |
| 27 Mar, 2025 | 580.05 | 594.90 | 573.55 | 590.00 | 589.75 | 0.30 | 0.05 | 816.25 | 499.95 | 731,120 | 43.01 Crore | 41,546 |
| 26 Mar, 2025 | 605.05 | 609.75 | 585.00 | 587.00 | 589.45 | -11.55 | -1.92 | 816.25 | 499.95 | 985,828 | 58.43 Crore | 50,472 |
| 25 Mar, 2025 | 594.95 | 604.80 | 580.55 | 601.00 | 601.00 | 10.75 | 1.82 | 816.25 | 499.95 | 1,284,377 | 76.13 Crore | 56,182 |
| 24 Mar, 2025 | 570.00 | 593.45 | 565.15 | 590.50 | 590.25 | 27.15 | 4.82 | 816.25 | 499.95 | 1,242,892 | 72.45 Crore | 55,913 |
| 21 Mar, 2025 | 555.15 | 583.00 | 554.30 | 566.00 | 563.10 | 8.20 | 1.48 | 816.25 | 499.95 | 2,583,275 | 146.80 Crore | 74,226 |
| 20 Mar, 2025 | 579.35 | 583.55 | 547.25 | 553.65 | 554.90 | -8.85 | -1.57 | 816.25 | 499.95 | 848,151 | 47.46 Crore | 56,430 |
| 19 Mar, 2025 | 546.00 | 569.30 | 544.00 | 563.45 | 563.75 | 20.60 | 3.79 | 816.25 | 499.95 | 1,067,097 | 59.67 Crore | 49,976 |
| 18 Mar, 2025 | 541.00 | 548.10 | 538.05 | 543.65 | 543.15 | 2.20 | 0.41 | 816.25 | 499.95 | 1,045,075 | 56.66 Crore | 33,108 |
| 17 Mar, 2025 | 525.05 | 543.75 | 521.00 | 540.00 | 540.95 | 16.45 | 3.14 | 816.25 | 499.95 | 1,026,120 | 55.15 Crore | 44,725 |
| 13 Mar, 2025 | 524.05 | 539.60 | 519.20 | 523.95 | 524.50 | 0.35 | 0.07 | 816.25 | 499.95 | 933,956 | 49.18 Crore | 37,857 |
| 12 Mar, 2025 | 530.05 | 537.70 | 515.00 | 524.80 | 524.15 | -10.80 | -2.02 | 816.25 | 499.95 | 1,187,180 | 62.23 Crore | 71,459 |
| 11 Mar, 2025 | 501.00 | 546.00 | 501.00 | 531.25 | 534.95 | 13.30 | 2.55 | 816.25 | 499.95 | 1,953,667 | 103.29 Crore | 74,294 |
| 10 Mar, 2025 | 530.00 | 533.80 | 518.00 | 520.00 | 521.65 | -7.30 | -1.38 | 816.25 | 499.95 | 811,234 | 42.41 Crore | 59,351 |
| 07 Mar, 2025 | 531.00 | 540.80 | 527.20 | 530.00 | 528.95 | -6.95 | -1.3 | 816.25 | 499.95 | 1,307,707 | 69.48 Crore | 66,123 |
| 06 Mar, 2025 | 540.55 | 543.60 | 532.40 | 536.00 | 535.90 | -2.70 | -0.5 | 816.25 | 499.95 | 1,062,765 | 57.08 Crore | 49,009 |
| 05 Mar, 2025 | 520.00 | 541.40 | 516.80 | 536.00 | 538.60 | 19.35 | 3.73 | 816.25 | 499.95 | 1,262,631 | 67.03 Crore | 64,574 |
| 04 Mar, 2025 | 513.90 | 526.00 | 506.35 | 518.25 | 519.25 | 5.05 | 0.98 | 816.25 | 499.95 | 964,105 | 50.01 Crore | 43,278 |