NSE: JSWENERGY | Series: EQ
-
LTP
667.05
-17.95 (-2.62 %) -
Open
684.80
670.95 -
High
686.30
687.00 -
Low
665.00
667.90 -
Close
669.80
685.00 -
52W High
793.70
25 Sep, 2024 -
52W Low
635.55
28 Oct, 2024
Upper Circuit: 753.50
Lower Circuit: 616.50
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 684.80 | 686.30 | 665.00 | 667.05 | 669.80 | -15.20 | -2.22 | 793.70 | 635.55 | 1,314,435 | 88.99 Crore | 44,022 |
| 19 Dec, 2024 | 670.95 | 687.00 | 667.90 | 686.00 | 685.00 | 2.95 | 0.43 | 793.70 | 635.55 | 1,304,358 | 88.73 Crore | 37,081 |
| 18 Dec, 2024 | 694.95 | 700.90 | 673.30 | 682.60 | 682.05 | -3.10 | -0.45 | 793.70 | 635.55 | 3,218,408 | 220.12 Crore | 86,360 |
| 17 Dec, 2024 | 683.10 | 695.15 | 680.30 | 682.70 | 685.15 | -3.80 | -0.55 | 793.70 | 635.55 | 1,393,661 | 95.86 Crore | 36,881 |
| 16 Dec, 2024 | 685.00 | 699.80 | 682.30 | 686.50 | 688.95 | 10.35 | 1.53 | 793.70 | 635.55 | 3,476,918 | 240.34 Crore | 82,524 |
| 13 Dec, 2024 | 679.00 | 683.90 | 664.35 | 678.00 | 678.60 | -6.65 | -0.97 | 793.70 | 635.55 | 1,909,847 | 129.03 Crore | 65,171 |
| 12 Dec, 2024 | 678.50 | 687.30 | 671.25 | 686.20 | 685.25 | 7.65 | 1.13 | 793.70 | 635.55 | 2,023,609 | 137.93 Crore | 50,316 |
| 11 Dec, 2024 | 668.70 | 682.00 | 668.50 | 678.00 | 677.60 | 9.60 | 1.44 | 793.70 | 635.55 | 2,088,984 | 141.40 Crore | 52,543 |
| 10 Dec, 2024 | 673.00 | 677.25 | 659.90 | 669.90 | 668.00 | -7.20 | -1.07 | 793.70 | 635.55 | 1,923,930 | 128.38 Crore | 44,433 |
| 09 Dec, 2024 | 684.90 | 688.00 | 667.50 | 676.20 | 675.20 | 0.85 | 0.13 | 793.70 | 635.55 | 3,433,293 | 232.82 Crore | 81,362 |
| 06 Dec, 2024 | 670.00 | 680.00 | 665.05 | 675.05 | 674.35 | 10.20 | 1.54 | 793.70 | 635.55 | 3,294,934 | 221.70 Crore | 78,745 |
| 05 Dec, 2024 | 651.40 | 667.15 | 646.50 | 665.95 | 664.15 | 15.75 | 2.43 | 793.70 | 635.55 | 4,523,984 | 298.28 Crore | 101,629 |
| 04 Dec, 2024 | 652.05 | 654.00 | 640.25 | 649.00 | 648.40 | 5.45 | 0.85 | 793.70 | 635.55 | 2,887,694 | 186.71 Crore | 80,007 |
| 03 Dec, 2024 | 653.20 | 657.90 | 642.10 | 643.45 | 642.95 | -2.70 | -0.42 | 793.70 | 635.55 | 1,804,001 | 116.89 Crore | 70,751 |
| 02 Dec, 2024 | 655.00 | 660.20 | 642.50 | 645.75 | 645.65 | -9.00 | -1.37 | 793.70 | 635.55 | 1,824,349 | 118.05 Crore | 61,411 |
| 29 Nov, 2024 | 665.00 | 670.40 | 648.05 | 654.80 | 654.65 | -8.15 | -1.23 | 793.70 | 635.55 | 2,099,488 | 137.74 Crore | 73,468 |
| 28 Nov, 2024 | 676.50 | 679.35 | 660.25 | 665.00 | 662.80 | -10.50 | -1.56 | 793.70 | 635.55 | 1,415,045 | 94.69 Crore | 53,044 |
| 27 Nov, 2024 | 659.80 | 676.20 | 653.35 | 672.50 | 673.30 | 15.90 | 2.42 | 793.70 | 635.55 | 2,014,123 | 134.06 Crore | 63,941 |
| 26 Nov, 2024 | 670.95 | 676.45 | 651.00 | 656.35 | 657.40 | -17.65 | -2.61 | 793.70 | 635.55 | 1,918,499 | 127.52 Crore | 74,107 |
| 25 Nov, 2024 | 705.00 | 711.50 | 665.80 | 666.50 | 675.05 | -13.85 | -2.01 | 793.70 | 635.55 | 13,593,681 | 923.57 Crore | 172,232 |