(JSWENERGY) - Share Market Analysis and Insights | VedaStock Analysis

NSE: JSWENERGY | Series: EQ

LTP
507.80
-19.35 (-3.67 %)
Open
524.95
520.15
High
527.55
534.00
Low
500.60
518.65
Close
506.40
527.15
52W High
793.70
25 Sep, 2024
52W Low
418.75
17 Feb, 2025

Upper Circuit: 579.87 Lower Circuit: 474.44

1W

1M

3M

6M

1Y

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	524.95	527.55	500.60	507.80	506.40	-20.75	-3.94	793.70	418.75	4,338,333	220.85 Crore	66,442
03 Apr, 2025	520.15	534.00	518.65	527.00	527.15	0.90	0.17	793.70	418.75	4,738,116	250.54 Crore	46,140
02 Apr, 2025	528.00	532.65	518.00	526.45	526.25	3.75	0.72	793.70	418.75	4,370,554	229.08 Crore	60,614
01 Apr, 2025	532.05	540.85	520.85	523.60	522.50	-15.40	-2.86	793.70	418.75	3,372,414	178.02 Crore	61,492
28 Mar, 2025	551.90	554.05	534.00	536.85	537.90	-10.45	-1.91	793.70	418.75	4,123,070	224.43 Crore	80,126
27 Mar, 2025	551.00	554.70	543.35	545.95	548.35	-4.70	-0.85	793.70	418.75	7,424,905	407.12 Crore	89,740
26 Mar, 2025	552.00	562.70	549.00	551.00	553.05	-2.30	-0.41	793.70	418.75	2,480,329	137.85 Crore	55,684
25 Mar, 2025	578.00	578.05	552.00	553.00	555.35	-19.90	-3.46	793.70	418.75	3,022,903	169.72 Crore	50,023
24 Mar, 2025	562.55	579.00	556.85	576.05	575.25	15.55	2.78	793.70	418.75	4,240,378	240.95 Crore	53,373
21 Mar, 2025	563.50	564.90	555.05	559.90	559.70	-3.20	-0.57	793.70	418.75	3,118,262	174.59 Crore	50,337
20 Mar, 2025	576.00	576.00	552.10	561.00	562.90	-7.85	-1.38	793.70	418.75	4,063,831	227.62 Crore	56,863
19 Mar, 2025	551.40	574.25	550.55	567.80	570.75	22.40	4.08	793.70	418.75	7,493,067	423.51 Crore	85,853
18 Mar, 2025	533.95	552.15	525.15	550.00	548.35	20.45	3.87	793.70	418.75	5,904,233	317.79 Crore	63,702
17 Mar, 2025	519.00	530.85	516.65	528.25	527.90	13.80	2.68	793.70	418.75	3,934,834	207.06 Crore	74,846
13 Mar, 2025	519.65	523.65	508.10	513.55	514.10	-1.10	-0.21	793.70	418.75	4,303,396	222.07 Crore	69,870
12 Mar, 2025	517.00	523.85	506.30	518.00	515.20	1.45	0.28	793.70	418.75	4,974,269	256.26 Crore	67,643
11 Mar, 2025	501.00	519.50	498.10	516.25	513.75	8.40	1.66	793.70	418.75	6,225,817	319.14 Crore	91,766
10 Mar, 2025	491.00	514.40	490.25	505.30	505.35	13.65	2.78	793.70	418.75	9,854,493	500.17 Crore	117,087
07 Mar, 2025	498.05	506.35	486.25	491.25	491.70	-7.90	-1.58	793.70	418.75	4,329,758	214.63 Crore	66,495