vedastock
EQUITY SME
EQUITY SME

NSE: ECLERX | Series: EQ

  • LTP

    2,790.05

    44.65 (1.63 %)
  • Open

    2,700.75

    2,737.90
  • High

    2,801.35

    2,759.85
  • Low

    2,695.20

    2,676.40
  • Close

    2,781.35

    2,745.40
  • 52W High

    3,877.00

    16 Dec, 2024
  • 52W Low

    2,498.15

    13 Mar, 2025
Upper Circuit: 3,294.48 Lower Circuit: 2,196.32
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 2,700.75 2,801.35 2,695.20 2,790.05 2,781.35 35.951.31 3,877.002,498.1527,9677.71 Crore7,938
02 Apr, 2025 2,737.90 2,759.85 2,676.40 2,735.00 2,745.40 7.800.28 3,877.002,498.1527,9737.64 Crore7,973
01 Apr, 2025 2,760.00 2,795.00 2,705.00 2,727.80 2,737.60 -39.40-1.42 3,877.002,498.1521,9586.03 Crore8,366
28 Mar, 2025 2,795.00 2,795.00 2,724.60 2,771.00 2,777.00 13.850.5 3,877.002,498.1554,20414.96 Crore14,398
27 Mar, 2025 2,742.65 2,793.00 2,694.45 2,757.00 2,763.15 20.500.75 3,877.002,498.1545,54212.48 Crore10,851
26 Mar, 2025 2,780.00 2,799.80 2,722.60 2,730.00 2,742.65 -26.95-0.97 3,877.002,498.1552,77814.53 Crore9,858
25 Mar, 2025 2,759.50 2,815.00 2,725.00 2,757.00 2,769.60 11.400.41 3,877.002,498.15146,10240.53 Crore16,694
24 Mar, 2025 2,735.00 2,789.90 2,714.85 2,750.50 2,758.20 8.900.32 3,877.002,498.1542,44311.65 Crore10,757
21 Mar, 2025 2,595.00 2,772.60 2,585.05 2,750.00 2,749.30 128.504.9 3,877.002,498.15117,56731.39 Crore22,345
20 Mar, 2025 2,612.50 2,650.20 2,592.00 2,615.25 2,620.80 36.301.4 3,877.002,498.1537,9359.95 Crore9,366
19 Mar, 2025 2,601.65 2,637.10 2,561.00 2,580.40 2,584.50 13.250.52 3,877.002,498.1548,35312.57 Crore9,429
18 Mar, 2025 2,526.65 2,614.65 2,515.10 2,565.00 2,571.25 59.302.36 3,877.002,498.1557,13714.66 Crore11,916
17 Mar, 2025 2,521.15 2,595.30 2,500.00 2,505.00 2,511.95 -9.20-0.36 3,877.002,498.1550,61212.88 Crore13,294
13 Mar, 2025 2,571.00 2,620.00 2,498.15 2,529.95 2,521.15 -94.10-3.6 3,877.002,498.1597,43024.92 Crore17,474
12 Mar, 2025 2,598.70 2,678.60 2,553.75 2,600.00 2,615.25 23.050.89 3,877.002,500.00107,85728.36 Crore21,969
11 Mar, 2025 2,659.00 2,675.80 2,554.30 2,596.00 2,592.20 -104.60-3.88 3,877.002,500.0063,62016.52 Crore15,681
10 Mar, 2025 2,765.15 2,815.00 2,685.80 2,700.00 2,696.80 -96.30-3.45 3,877.002,500.0048,66813.31 Crore14,281
07 Mar, 2025 2,787.00 2,851.05 2,758.20 2,784.95 2,793.10 5.650.2 3,877.002,500.0040,15911.25 Crore10,152
06 Mar, 2025 2,729.70 2,819.00 2,669.05 2,789.00 2,787.45 94.753.52 3,877.002,500.0076,07820.93 Crore17,960
05 Mar, 2025 2,603.00 2,811.90 2,603.00 2,695.00 2,692.70 25.050.94 3,877.002,500.00154,79642.46 Crore37,049
04 Mar, 2025 2,506.70 2,681.50 2,500.00 2,660.00 2,667.65 45.101.72 3,877.002,500.00202,92852.66 Crore42,116
03 Mar, 2025 2,830.00 2,851.75 2,610.00 2,614.95 2,622.55 -211.35-7.46 3,877.002,610.00118,95631.81 Crore27,880