NSE: NUVAMA | Series: EQ
-
LTP
6,011.00
251.75 (4.37 %) -
Open
5,709.25
5,906.00 -
High
6,059.90
6,024.90 -
Low
5,703.60
5,715.40 -
Close
6,023.65
5,759.25 -
52W High
7,648.00
11 Dec, 2024 -
52W Low
4,900.00
04 Mar, 2025
Upper Circuit: 6,911.10
Lower Circuit: 4,607.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 5,709.25 | 6,059.90 | 5,703.60 | 6,011.00 | 6,023.65 | 264.40 | 4.59 | 7,648.00 | 4,900.00 | 64,371 | 38.02 Crore | 17,125 |
| 02 Apr, 2025 | 5,906.00 | 6,024.90 | 5,715.40 | 5,740.35 | 5,759.25 | -163.10 | -2.75 | 7,648.00 | 4,900.00 | 107,544 | 63.55 Crore | 15,636 |
| 01 Apr, 2025 | 6,095.05 | 6,148.30 | 5,888.95 | 5,911.60 | 5,922.35 | -153.35 | -2.52 | 7,648.00 | 4,900.00 | 95,764 | 57.42 Crore | 11,321 |
| 28 Mar, 2025 | 6,106.90 | 6,183.95 | 6,053.75 | 6,061.00 | 6,075.70 | 3.80 | 0.06 | 7,648.00 | 4,900.00 | 91,466 | 55.74 Crore | 7,239 |
| 27 Mar, 2025 | 6,122.35 | 6,186.95 | 5,975.20 | 6,101.00 | 6,071.90 | -84.50 | -1.37 | 7,648.00 | 4,900.00 | 187,444 | 113.73 Crore | 15,322 |
| 26 Mar, 2025 | 6,200.00 | 6,333.40 | 6,093.30 | 6,115.00 | 6,156.40 | -32.45 | -0.52 | 7,648.00 | 4,900.00 | 66,392 | 41.03 Crore | 13,391 |
| 25 Mar, 2025 | 6,260.00 | 6,312.80 | 6,118.70 | 6,185.00 | 6,188.85 | -57.70 | -0.92 | 7,648.00 | 4,900.00 | 75,309 | 46.68 Crore | 16,869 |
| 24 Mar, 2025 | 6,353.35 | 6,364.80 | 6,232.55 | 6,247.95 | 6,246.55 | -98.00 | -1.54 | 7,648.00 | 4,900.00 | 85,844 | 53.72 Crore | 17,596 |
| 21 Mar, 2025 | 6,000.00 | 6,399.00 | 5,990.55 | 6,373.35 | 6,344.55 | 349.30 | 5.83 | 7,648.00 | 4,900.00 | 475,652 | 299.24 Crore | 47,840 |
| 20 Mar, 2025 | 5,650.00 | 6,049.95 | 5,629.25 | 5,999.90 | 5,995.25 | 362.40 | 6.43 | 7,648.00 | 4,900.00 | 190,014 | 111.92 Crore | 34,138 |
| 19 Mar, 2025 | 5,502.00 | 5,721.55 | 5,502.00 | 5,620.00 | 5,632.85 | 151.00 | 2.75 | 7,648.00 | 4,900.00 | 188,820 | 106.72 Crore | 25,084 |
| 18 Mar, 2025 | 5,336.00 | 5,518.50 | 5,310.00 | 5,470.00 | 5,481.85 | 130.05 | 2.43 | 7,648.00 | 4,900.00 | 246,721 | 133.79 Crore | 37,207 |
| 17 Mar, 2025 | 5,057.20 | 5,444.85 | 5,055.90 | 5,269.00 | 5,351.80 | 297.60 | 5.89 | 7,648.00 | 4,900.00 | 156,400 | 82.45 Crore | 29,136 |
| 13 Mar, 2025 | 5,191.80 | 5,197.00 | 5,025.00 | 5,042.05 | 5,054.20 | -125.10 | -2.42 | 7,648.00 | 4,900.00 | 94,115 | 47.91 Crore | 14,387 |
| 12 Mar, 2025 | 5,149.90 | 5,300.45 | 5,147.35 | 5,181.40 | 5,179.30 | 47.90 | 0.93 | 7,648.00 | 4,900.00 | 102,641 | 53.48 Crore | 18,840 |
| 11 Mar, 2025 | 5,469.90 | 5,469.90 | 5,105.00 | 5,155.00 | 5,131.40 | -398.25 | -7.2 | 7,648.00 | 4,900.00 | 149,790 | 77.83 Crore | 29,178 |
| 10 Mar, 2025 | 5,479.00 | 5,718.00 | 5,459.00 | 5,459.00 | 5,529.65 | 66.85 | 1.22 | 7,648.00 | 4,900.00 | 129,558 | 72.77 Crore | 26,573 |
| 07 Mar, 2025 | 5,482.85 | 5,556.55 | 5,400.00 | 5,479.00 | 5,462.80 | -20.05 | -0.37 | 7,648.00 | 4,900.00 | 74,463 | 40.81 Crore | 18,877 |
| 06 Mar, 2025 | 5,375.00 | 5,539.85 | 5,355.15 | 5,442.95 | 5,482.85 | 128.10 | 2.39 | 7,648.00 | 4,900.00 | 102,125 | 56.06 Crore | 22,576 |
| 05 Mar, 2025 | 5,215.55 | 5,390.90 | 5,158.25 | 5,375.00 | 5,354.75 | 188.05 | 3.64 | 7,648.00 | 4,900.00 | 66,526 | 35.52 Crore | 14,833 |
| 04 Mar, 2025 | 4,900.00 | 5,242.50 | 4,900.00 | 5,168.00 | 5,166.70 | 72.05 | 1.41 | 7,648.00 | 4,900.00 | 75,328 | 38.61 Crore | 20,345 |
| 03 Mar, 2025 | 5,455.15 | 5,484.00 | 5,011.05 | 5,021.00 | 5,094.65 | -305.85 | -5.66 | 7,648.00 | 4,970.70 | 105,183 | 54.07 Crore | 25,803 |