NSE: NETWORK18 | Series: EQ
-
LTP
45.57
0.87 (1.95 %) -
Open
43.91
44.94 -
High
45.60
45.33 -
Low
43.91
43.91 -
Close
45.42
44.70 -
52W High
88.62
15 Oct, 2024 -
52W Low
39.66
03 Mar, 2025
Upper Circuit: 53.64
Lower Circuit: 35.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 43.91 | 45.60 | 43.91 | 45.57 | 45.42 | 0.72 | 1.61 | 88.62 | 39.66 | 2,409,481 | 10.88 Crore | 11,123 |
| 02 Apr, 2025 | 44.94 | 45.33 | 43.91 | 44.88 | 44.70 | -0.26 | -0.58 | 88.62 | 39.66 | 2,353,532 | 10.51 Crore | 12,004 |
| 01 Apr, 2025 | 43.55 | 45.29 | 43.50 | 45.04 | 44.96 | 1.55 | 3.57 | 88.62 | 39.66 | 4,515,790 | 20.17 Crore | 18,727 |
| 28 Mar, 2025 | 45.00 | 46.09 | 43.18 | 43.35 | 43.41 | -1.55 | -3.45 | 88.62 | 39.66 | 5,942,531 | 26.32 Crore | 21,822 |
| 27 Mar, 2025 | 44.60 | 45.57 | 43.83 | 45.32 | 44.96 | 0.45 | 1.01 | 88.62 | 39.66 | 9,927,621 | 44.47 Crore | 32,785 |
| 26 Mar, 2025 | 45.95 | 45.95 | 44.20 | 44.23 | 44.51 | -0.85 | -1.87 | 88.62 | 39.66 | 7,212,483 | 32.42 Crore | 23,654 |
| 25 Mar, 2025 | 48.00 | 48.62 | 45.05 | 45.26 | 45.36 | -2.13 | -4.49 | 88.62 | 39.66 | 8,406,483 | 38.81 Crore | 36,761 |
| 24 Mar, 2025 | 48.02 | 49.20 | 47.27 | 47.65 | 47.49 | 0.05 | 0.11 | 88.62 | 39.66 | 7,750,498 | 37.39 Crore | 34,802 |
| 21 Mar, 2025 | 44.20 | 47.86 | 44.20 | 47.27 | 47.44 | 3.43 | 7.79 | 88.62 | 39.66 | 13,696,241 | 63.59 Crore | 49,260 |
| 20 Mar, 2025 | 44.20 | 45.40 | 43.62 | 43.98 | 44.01 | 0.14 | 0.32 | 88.62 | 39.66 | 6,277,036 | 27.77 Crore | 25,954 |
| 19 Mar, 2025 | 42.30 | 44.35 | 42.30 | 43.97 | 43.87 | 1.52 | 3.59 | 88.62 | 39.66 | 7,115,867 | 31.20 Crore | 23,464 |
| 18 Mar, 2025 | 41.00 | 42.57 | 41.00 | 42.45 | 42.35 | 1.82 | 4.49 | 88.62 | 39.66 | 5,460,587 | 23.01 Crore | 20,458 |
| 17 Mar, 2025 | 41.48 | 41.93 | 40.25 | 40.60 | 40.53 | -0.96 | -2.31 | 88.62 | 39.66 | 6,265,560 | 25.75 Crore | 24,719 |
| 13 Mar, 2025 | 42.01 | 42.75 | 41.26 | 41.49 | 41.49 | -0.44 | -1.05 | 88.62 | 39.66 | 5,780,878 | 24.26 Crore | 20,839 |
| 12 Mar, 2025 | 43.49 | 43.70 | 41.69 | 41.90 | 41.93 | -1.02 | -2.37 | 88.62 | 39.66 | 4,190,317 | 17.72 Crore | 15,498 |
| 11 Mar, 2025 | 44.10 | 44.18 | 42.64 | 43.15 | 42.95 | -1.24 | -2.81 | 88.62 | 39.66 | 5,895,548 | 25.53 Crore | 22,713 |
| 10 Mar, 2025 | 45.50 | 46.19 | 43.90 | 44.08 | 44.19 | -1.26 | -2.77 | 88.62 | 39.66 | 5,182,516 | 23.11 Crore | 24,243 |
| 07 Mar, 2025 | 43.89 | 47.22 | 43.72 | 45.40 | 45.45 | 1.40 | 3.18 | 88.62 | 39.66 | 8,994,617 | 41.25 Crore | 43,454 |
| 06 Mar, 2025 | 43.49 | 44.39 | 43.48 | 43.99 | 44.05 | 1.05 | 2.44 | 88.62 | 39.66 | 4,658,925 | 20.46 Crore | 20,372 |
| 05 Mar, 2025 | 41.45 | 43.19 | 41.25 | 43.00 | 43.00 | 1.33 | 3.19 | 88.62 | 39.66 | 3,854,915 | 16.48 Crore | 16,734 |
| 04 Mar, 2025 | 40.49 | 41.97 | 40.31 | 41.65 | 41.67 | 0.87 | 2.13 | 88.62 | 39.66 | 5,700,416 | 23.62 Crore | 22,926 |