HDFC Life Insurance Company Limited (INE795G01014)
NSE: HDFCLIFE | Series: EQ | Date of Listing: 17 Nov, 2017
-
LTP
623.75
0.20 (0.03 %) -
Open
619.70
618.05 -
High
626.50
625.00 -
Low
618.20
615.30 -
Close
623.80
623.55 -
52W High
761.20
03 Sep, 2024 -
52W Low
511.40
04 Jun, 2024
Upper Circuit: 685.91
Lower Circuit: 561.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 619.70 | 626.50 | 618.20 | 623.75 | 623.80 | 0.25 | 0.04 | 761.20 | 511.40 | 3,996,244 | 248.95 Crore | 77,861 |
| 19 Dec, 2024 | 618.05 | 625.00 | 615.30 | 624.10 | 623.55 | -1.00 | -0.16 | 761.20 | 511.40 | 3,779,968 | 234.73 Crore | 85,920 |
| 18 Dec, 2024 | 623.15 | 629.80 | 620.30 | 624.15 | 624.55 | -2.20 | -0.35 | 761.20 | 511.40 | 4,331,195 | 270.44 Crore | 56,420 |
| 17 Dec, 2024 | 634.95 | 636.35 | 625.60 | 628.10 | 626.75 | -8.20 | -1.29 | 761.20 | 511.40 | 3,179,067 | 200.13 Crore | 68,587 |
| 16 Dec, 2024 | 632.55 | 636.40 | 628.55 | 635.45 | 634.95 | 2.40 | 0.38 | 761.20 | 511.40 | 2,175,242 | 137.79 Crore | 64,157 |
| 13 Dec, 2024 | 625.00 | 633.90 | 621.15 | 633.15 | 632.55 | 6.00 | 0.96 | 761.20 | 511.40 | 2,573,194 | 161.45 Crore | 77,216 |
| 12 Dec, 2024 | 636.00 | 636.80 | 619.90 | 626.50 | 626.55 | -8.10 | -1.28 | 761.20 | 511.40 | 3,807,072 | 239.31 Crore | 77,426 |
| 11 Dec, 2024 | 634.80 | 640.60 | 632.80 | 633.80 | 634.65 | 1.35 | 0.21 | 761.20 | 511.40 | 2,396,993 | 152.28 Crore | 80,831 |
| 10 Dec, 2024 | 641.80 | 644.45 | 630.35 | 634.80 | 633.30 | -8.50 | -1.32 | 761.20 | 511.40 | 6,158,405 | 392.05 Crore | 128,228 |
| 09 Dec, 2024 | 637.90 | 646.35 | 634.70 | 641.70 | 641.80 | 5.30 | 0.83 | 761.20 | 511.40 | 4,027,169 | 258.40 Crore | 87,521 |
| 06 Dec, 2024 | 645.00 | 647.45 | 635.20 | 636.20 | 636.50 | -6.65 | -1.03 | 761.20 | 511.40 | 6,455,327 | 411.83 Crore | 150,871 |
| 05 Dec, 2024 | 650.20 | 653.50 | 639.35 | 643.15 | 643.15 | -7.10 | -1.09 | 761.20 | 511.40 | 6,163,444 | 397.17 Crore | 173,584 |
| 04 Dec, 2024 | 635.00 | 651.00 | 635.00 | 650.00 | 650.25 | 16.25 | 2.56 | 761.20 | 511.40 | 7,392,523 | 478.29 Crore | 168,752 |
| 03 Dec, 2024 | 646.80 | 646.80 | 632.30 | 635.00 | 634.00 | -6.20 | -0.97 | 761.20 | 511.40 | 8,256,858 | 525.36 Crore | 130,191 |
| 02 Dec, 2024 | 650.00 | 664.00 | 639.10 | 640.20 | 640.20 | -17.55 | -2.67 | 761.20 | 511.40 | 4,977,558 | 320.51 Crore | 116,531 |
| 29 Nov, 2024 | 670.00 | 674.10 | 651.30 | 656.00 | 657.75 | 0.05 | 0.01 | 761.20 | 511.40 | 5,934,406 | 391.00 Crore | 169,470 |
| 28 Nov, 2024 | 682.00 | 690.15 | 638.65 | 655.10 | 657.70 | -22.85 | -3.36 | 761.20 | 511.40 | 13,625,371 | 898.34 Crore | 338,874 |
| 27 Nov, 2024 | 681.85 | 689.30 | 679.30 | 681.40 | 680.55 | -1.85 | -0.27 | 761.20 | 511.40 | 2,422,336 | 165.60 Crore | 81,885 |
| 26 Nov, 2024 | 684.00 | 693.40 | 675.00 | 681.50 | 682.40 | -2.40 | -0.35 | 761.20 | 511.40 | 1,767,673 | 121.32 Crore | 90,096 |
| 25 Nov, 2024 | 690.00 | 695.80 | 681.40 | 688.90 | 684.80 | -3.40 | -0.49 | 761.20 | 511.40 | 4,622,983 | 317.45 Crore | 132,793 |