HDFC Life Insurance Company Limited (INE795G01014)
NSE: HDFCLIFE | Series: EQ | Date of Listing: 17 Nov, 2017
-
LTP
692.45
-3.70 (-0.53 %) -
Open
688.50
693.30 -
High
697.80
701.75 -
Low
675.00
690.20 -
Close
692.90
696.15 -
52W High
761.20
03 Sep, 2024 -
52W Low
511.40
04 Jun, 2024
Upper Circuit: 765.77
Lower Circuit: 626.54
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 688.50 | 697.80 | 675.00 | 692.45 | 692.90 | -3.25 | -0.47 | 761.20 | 511.40 | 1,353,987 | 93.74 Crore | 47,622 |
| 02 Apr, 2025 | 693.30 | 701.75 | 690.20 | 694.05 | 696.15 | 3.25 | 0.47 | 761.20 | 511.40 | 3,047,499 | 212.26 Crore | 105,788 |
| 01 Apr, 2025 | 683.00 | 698.05 | 680.00 | 693.00 | 692.90 | 7.20 | 1.05 | 761.20 | 511.40 | 4,620,146 | 320.18 Crore | 100,236 |
| 28 Mar, 2025 | 683.90 | 688.25 | 677.95 | 684.00 | 685.70 | 3.80 | 0.56 | 761.20 | 511.40 | 3,116,601 | 213.23 Crore | 84,133 |
| 27 Mar, 2025 | 668.40 | 684.60 | 667.05 | 682.00 | 681.90 | 13.50 | 2.02 | 761.20 | 511.40 | 5,951,034 | 404.73 Crore | 134,010 |
| 26 Mar, 2025 | 673.10 | 680.40 | 664.85 | 671.15 | 668.40 | -4.70 | -0.7 | 761.20 | 511.40 | 2,231,203 | 149.67 Crore | 102,998 |
| 25 Mar, 2025 | 683.00 | 686.00 | 671.35 | 672.90 | 673.10 | -6.80 | -1 | 761.20 | 511.40 | 2,019,661 | 136.76 Crore | 56,290 |
| 24 Mar, 2025 | 679.60 | 687.45 | 675.60 | 681.00 | 679.90 | 0.30 | 0.04 | 761.20 | 511.40 | 1,401,023 | 95.57 Crore | 49,932 |
| 21 Mar, 2025 | 677.80 | 681.10 | 669.05 | 680.95 | 679.60 | 5.25 | 0.78 | 761.20 | 511.40 | 3,725,271 | 251.86 Crore | 80,959 |
| 20 Mar, 2025 | 665.00 | 678.35 | 659.10 | 672.10 | 674.35 | 9.80 | 1.47 | 761.20 | 511.40 | 4,425,855 | 297.35 Crore | 96,913 |
| 19 Mar, 2025 | 642.00 | 665.90 | 640.65 | 665.10 | 664.55 | 24.00 | 3.75 | 761.20 | 511.40 | 2,470,532 | 162.30 Crore | 59,848 |
| 18 Mar, 2025 | 631.15 | 641.65 | 629.15 | 640.00 | 640.55 | 10.75 | 1.71 | 761.20 | 511.40 | 2,094,678 | 133.41 Crore | 52,360 |
| 17 Mar, 2025 | 622.40 | 631.35 | 622.40 | 629.30 | 629.80 | 7.40 | 1.19 | 761.20 | 511.40 | 1,075,113 | 67.60 Crore | 37,055 |
| 13 Mar, 2025 | 631.00 | 632.30 | 619.45 | 620.65 | 622.40 | -9.60 | -1.52 | 761.20 | 511.40 | 2,211,232 | 138.34 Crore | 71,075 |
| 12 Mar, 2025 | 636.95 | 639.75 | 627.10 | 631.80 | 632.00 | -4.95 | -0.78 | 761.20 | 511.40 | 2,704,337 | 170.97 Crore | 75,264 |
| 11 Mar, 2025 | 623.00 | 637.55 | 614.65 | 636.25 | 636.95 | 11.05 | 1.77 | 761.20 | 511.40 | 2,677,293 | 169.02 Crore | 78,008 |
| 10 Mar, 2025 | 625.05 | 633.00 | 623.00 | 623.20 | 625.90 | 0.70 | 0.11 | 761.20 | 511.40 | 2,316,148 | 145.67 Crore | 92,941 |
| 07 Mar, 2025 | 618.30 | 633.00 | 618.15 | 625.30 | 625.20 | 6.95 | 1.12 | 761.20 | 511.40 | 3,169,440 | 198.82 Crore | 92,283 |
| 06 Mar, 2025 | 621.20 | 628.00 | 612.60 | 617.10 | 618.25 | -2.95 | -0.47 | 761.20 | 511.40 | 2,491,123 | 153.91 Crore | 98,117 |
| 05 Mar, 2025 | 613.00 | 625.00 | 612.00 | 618.15 | 621.20 | 4.70 | 0.76 | 761.20 | 511.40 | 2,661,830 | 165.30 Crore | 48,099 |
| 04 Mar, 2025 | 613.10 | 620.80 | 609.30 | 616.00 | 616.50 | -1.50 | -0.24 | 761.20 | 511.40 | 3,262,295 | 200.80 Crore | 70,668 |