Apollo Hospitals Enterprise Limited (INE437A01024)
NSE: APOLLOHOSP | Series: EQ | Date of Listing: 10 Jan, 1996
-
LTP
6,670.05
-62.10 (-0.92 %) -
Open
6,675.05
6,632.30 -
High
6,774.95
6,746.40 -
Low
6,660.05
6,632.30 -
Close
6,671.35
6,732.15 -
52W High
7,545.35
07 Jan, 2025 -
52W Low
5,693.20
04 Jun, 2024
Upper Circuit: 7,405.37
Lower Circuit: 6,058.94
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 6,675.05 | 6,774.95 | 6,660.05 | 6,670.05 | 6,671.35 | -60.80 | -0.9 | 7,545.35 | 4,726.00 | 312,519 | 209.98 Crore | 35,390 |
| 02 Apr, 2025 | 6,632.30 | 6,746.40 | 6,632.30 | 6,720.35 | 6,732.15 | 99.85 | 1.51 | 7,545.35 | 4,726.00 | 292,940 | 196.70 Crore | 32,949 |
| 01 Apr, 2025 | 6,599.00 | 6,661.90 | 6,545.65 | 6,632.25 | 6,632.30 | 16.10 | 0.24 | 7,545.35 | 4,726.00 | 319,668 | 211.62 Crore | 37,045 |
| 28 Mar, 2025 | 6,492.05 | 6,649.75 | 6,432.95 | 6,614.00 | 6,616.20 | 124.15 | 1.91 | 7,545.35 | 4,726.00 | 413,873 | 271.85 Crore | 62,767 |
| 27 Mar, 2025 | 6,500.05 | 6,559.95 | 6,430.25 | 6,470.00 | 6,492.05 | -27.75 | -0.43 | 7,545.35 | 4,726.00 | 728,926 | 473.65 Crore | 86,671 |
| 26 Mar, 2025 | 6,653.80 | 6,680.00 | 6,491.05 | 6,529.10 | 6,519.80 | -124.90 | -1.88 | 7,545.35 | 4,726.00 | 281,646 | 185.31 Crore | 57,614 |
| 25 Mar, 2025 | 6,596.50 | 6,667.15 | 6,562.05 | 6,650.00 | 6,644.70 | 28.90 | 0.44 | 7,545.35 | 4,726.00 | 223,679 | 148.35 Crore | 33,944 |
| 24 Mar, 2025 | 6,649.40 | 6,699.95 | 6,600.45 | 6,630.00 | 6,615.80 | 4.25 | 0.06 | 7,545.35 | 4,726.00 | 390,002 | 259.19 Crore | 55,252 |
| 21 Mar, 2025 | 6,494.00 | 6,634.10 | 6,470.05 | 6,615.00 | 6,611.55 | 137.20 | 2.12 | 7,545.35 | 4,726.00 | 496,635 | 327.04 Crore | 45,117 |
| 20 Mar, 2025 | 6,465.00 | 6,484.65 | 6,363.75 | 6,473.30 | 6,474.35 | 46.80 | 0.73 | 7,545.35 | 4,726.00 | 457,285 | 294.21 Crore | 52,921 |
| 19 Mar, 2025 | 6,275.25 | 6,434.90 | 6,227.10 | 6,430.00 | 6,427.55 | 180.75 | 2.89 | 7,545.35 | 4,726.00 | 579,880 | 370.47 Crore | 58,740 |
| 18 Mar, 2025 | 6,209.90 | 6,260.95 | 6,162.50 | 6,240.35 | 6,246.80 | 90.15 | 1.46 | 7,545.35 | 4,726.00 | 308,477 | 192.18 Crore | 40,776 |
| 17 Mar, 2025 | 6,002.00 | 6,204.20 | 6,002.00 | 6,160.00 | 6,156.65 | 51.00 | 0.84 | 7,545.35 | 4,726.00 | 287,639 | 176.93 Crore | 34,958 |
| 13 Mar, 2025 | 6,155.10 | 6,200.00 | 6,082.10 | 6,095.20 | 6,105.65 | -38.10 | -0.62 | 7,545.35 | 4,726.00 | 247,628 | 151.31 Crore | 33,961 |
| 12 Mar, 2025 | 6,134.10 | 6,157.95 | 6,063.75 | 6,140.00 | 6,143.75 | 8.95 | 0.15 | 7,545.35 | 4,726.00 | 250,139 | 152.74 Crore | 35,934 |
| 11 Mar, 2025 | 6,130.00 | 6,155.70 | 6,040.00 | 6,134.10 | 6,134.80 | -14.80 | -0.24 | 7,545.35 | 4,726.00 | 526,709 | 320.49 Crore | 69,621 |
| 10 Mar, 2025 | 6,206.40 | 6,212.00 | 6,133.90 | 6,150.00 | 6,149.60 | -66.50 | -1.07 | 7,545.35 | 4,726.00 | 266,044 | 164.09 Crore | 30,485 |
| 07 Mar, 2025 | 6,292.25 | 6,314.75 | 6,197.30 | 6,207.80 | 6,216.10 | -58.00 | -0.92 | 7,545.35 | 4,726.00 | 299,433 | 187.38 Crore | 42,613 |
| 06 Mar, 2025 | 6,255.00 | 6,292.00 | 6,217.05 | 6,279.00 | 6,274.10 | 59.70 | 0.96 | 7,545.35 | 4,726.00 | 284,475 | 178.42 Crore | 49,711 |
| 05 Mar, 2025 | 6,200.00 | 6,235.05 | 6,130.65 | 6,223.00 | 6,214.40 | 26.25 | 0.42 | 7,545.35 | 4,726.00 | 345,922 | 214.19 Crore | 40,891 |
| 04 Mar, 2025 | 6,133.00 | 6,220.50 | 6,112.30 | 6,199.95 | 6,188.15 | 17.55 | 0.28 | 7,545.35 | 4,726.00 | 445,246 | 275.43 Crore | 41,698 |