NSE: DELHIVERY | Series: EQ
-
LTP
263.50
4.50 (1.74 %) -
Open
257.65
260.35 -
High
265.30
261.65 -
Low
256.50
252.70 -
Close
263.55
259.00 -
52W High
447.65
25 Sep, 2024 -
52W Low
236.53
13 Mar, 2025
Upper Circuit: 310.80
Lower Circuit: 207.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 257.65 | 265.30 | 256.50 | 263.50 | 263.55 | 4.55 | 1.76 | 447.65 | 236.53 | 2,428,693 | 64.00 Crore | 19,686 |
| 02 Apr, 2025 | 260.35 | 261.65 | 252.70 | 260.15 | 259.00 | -1.75 | -0.67 | 447.65 | 236.53 | 2,626,407 | 67.59 Crore | 19,491 |
| 01 Apr, 2025 | 255.10 | 263.95 | 253.35 | 261.00 | 260.75 | 5.65 | 2.21 | 447.65 | 236.53 | 3,035,758 | 79.09 Crore | 29,787 |
| 28 Mar, 2025 | 252.49 | 263.80 | 252.15 | 253.60 | 255.10 | 2.18 | 0.86 | 447.65 | 236.53 | 3,313,968 | 85.56 Crore | 42,175 |
| 27 Mar, 2025 | 253.75 | 256.00 | 249.85 | 253.28 | 252.92 | -1.77 | -0.69 | 447.65 | 236.53 | 5,991,936 | 151.38 Crore | 58,912 |
| 26 Mar, 2025 | 258.10 | 259.85 | 253.01 | 253.63 | 254.69 | -2.51 | -0.98 | 447.65 | 236.53 | 1,525,361 | 39.06 Crore | 21,324 |
| 25 Mar, 2025 | 261.45 | 262.89 | 250.70 | 258.00 | 257.20 | -2.62 | -1.01 | 447.65 | 236.53 | 3,601,892 | 91.74 Crore | 32,406 |
| 24 Mar, 2025 | 265.01 | 269.50 | 259.01 | 259.75 | 259.82 | -3.80 | -1.44 | 447.65 | 236.53 | 1,616,963 | 42.57 Crore | 21,147 |
| 21 Mar, 2025 | 259.60 | 265.82 | 257.93 | 264.00 | 263.62 | 6.55 | 2.55 | 447.65 | 236.53 | 2,596,901 | 68.29 Crore | 33,485 |
| 20 Mar, 2025 | 262.05 | 263.10 | 255.00 | 257.45 | 257.07 | -3.89 | -1.49 | 447.65 | 236.53 | 2,153,817 | 55.58 Crore | 25,556 |
| 19 Mar, 2025 | 252.90 | 261.90 | 252.50 | 261.00 | 260.96 | 9.16 | 3.64 | 447.65 | 236.53 | 3,571,575 | 92.36 Crore | 29,423 |
| 18 Mar, 2025 | 242.90 | 252.45 | 242.89 | 252.45 | 251.80 | 9.40 | 3.88 | 447.65 | 236.53 | 1,374,789 | 34.28 Crore | 20,393 |
| 17 Mar, 2025 | 242.50 | 249.75 | 241.77 | 242.94 | 242.40 | 0.64 | 0.26 | 447.65 | 236.53 | 1,786,577 | 43.97 Crore | 23,642 |
| 13 Mar, 2025 | 242.00 | 242.95 | 236.53 | 242.11 | 241.76 | 1.47 | 0.61 | 447.65 | 236.53 | 2,372,240 | 57.22 Crore | 22,549 |
| 12 Mar, 2025 | 250.99 | 251.09 | 237.65 | 239.40 | 240.29 | -8.09 | -3.26 | 447.65 | 237.65 | 2,309,916 | 55.69 Crore | 25,045 |
| 11 Mar, 2025 | 247.01 | 253.93 | 246.11 | 249.17 | 248.38 | -2.44 | -0.97 | 447.65 | 243.60 | 1,098,020 | 27.43 Crore | 14,852 |
| 10 Mar, 2025 | 255.65 | 259.61 | 250.25 | 251.01 | 250.82 | -4.63 | -1.81 | 447.65 | 243.60 | 1,233,134 | 31.32 Crore | 17,620 |
| 07 Mar, 2025 | 260.98 | 263.43 | 254.55 | 255.90 | 255.45 | -5.54 | -2.12 | 447.65 | 243.60 | 1,203,015 | 31.16 Crore | 20,092 |
| 06 Mar, 2025 | 257.00 | 265.69 | 256.20 | 260.00 | 260.99 | 5.27 | 2.06 | 447.65 | 243.60 | 1,582,609 | 41.44 Crore | 23,466 |
| 05 Mar, 2025 | 248.10 | 256.70 | 248.00 | 255.00 | 255.72 | 8.53 | 3.45 | 447.65 | 243.60 | 4,103,168 | 103.59 Crore | 31,820 |
| 04 Mar, 2025 | 252.01 | 255.00 | 245.05 | 248.15 | 247.19 | -6.49 | -2.56 | 447.65 | 243.60 | 2,176,792 | 54.18 Crore | 28,159 |