NSE: TEJASNET | Series: EQ
-
LTP
1,220.00
-34.75 (-2.77 %) -
Open
1,256.00
1,237.00 -
High
1,266.50
1,267.00 -
Low
1,212.00
1,231.15 -
Close
1,217.55
1,254.75 -
52W High
1,459.90
08 Nov, 2024 -
52W Low
1,102.85
18 Oct, 2024
Upper Circuit: 1,505.70
Lower Circuit: 1,003.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,256.00 | 1,266.50 | 1,212.00 | 1,220.00 | 1,217.55 | -37.20 | -2.96 | 1,459.90 | 1,102.85 | 543,547 | 67.32 Crore | 30,932 |
| 19 Dec, 2024 | 1,237.00 | 1,267.00 | 1,231.15 | 1,256.90 | 1,254.75 | -1.25 | -0.1 | 1,459.90 | 1,102.85 | 473,861 | 59.40 Crore | 26,052 |
| 18 Dec, 2024 | 1,291.80 | 1,300.25 | 1,251.00 | 1,262.00 | 1,256.00 | -34.30 | -2.66 | 1,459.90 | 1,102.85 | 713,683 | 90.67 Crore | 37,333 |
| 17 Dec, 2024 | 1,307.15 | 1,307.15 | 1,288.00 | 1,289.40 | 1,290.30 | -16.85 | -1.29 | 1,459.90 | 1,102.85 | 568,359 | 73.60 Crore | 25,242 |
| 16 Dec, 2024 | 1,326.95 | 1,342.60 | 1,305.00 | 1,308.00 | 1,307.15 | -19.80 | -1.49 | 1,459.90 | 1,102.85 | 660,663 | 87.15 Crore | 29,111 |
| 13 Dec, 2024 | 1,295.00 | 1,339.65 | 1,292.00 | 1,325.10 | 1,326.95 | 21.60 | 1.65 | 1,459.90 | 1,102.85 | 995,247 | 131.35 Crore | 44,148 |
| 12 Dec, 2024 | 1,324.90 | 1,329.00 | 1,284.00 | 1,301.00 | 1,305.35 | -12.80 | -0.97 | 1,459.90 | 1,102.85 | 995,691 | 129.44 Crore | 39,115 |
| 11 Dec, 2024 | 1,325.00 | 1,345.85 | 1,315.05 | 1,320.90 | 1,318.15 | -1.85 | -0.14 | 1,459.90 | 1,102.85 | 531,205 | 70.46 Crore | 24,934 |
| 10 Dec, 2024 | 1,355.00 | 1,374.00 | 1,312.25 | 1,319.80 | 1,320.00 | -17.15 | -1.28 | 1,459.90 | 1,102.85 | 1,514,204 | 202.96 Crore | 55,414 |
| 09 Dec, 2024 | 1,361.35 | 1,366.40 | 1,332.15 | 1,342.80 | 1,337.15 | -17.85 | -1.32 | 1,459.90 | 1,102.85 | 607,764 | 81.90 Crore | 26,766 |
| 06 Dec, 2024 | 1,347.75 | 1,369.90 | 1,335.25 | 1,353.00 | 1,355.00 | 13.30 | 0.99 | 1,459.90 | 1,102.85 | 1,132,165 | 153.38 Crore | 47,518 |
| 05 Dec, 2024 | 1,380.00 | 1,402.70 | 1,330.00 | 1,339.00 | 1,341.70 | 0.30 | 0.02 | 1,459.90 | 1,102.85 | 2,200,319 | 299.04 Crore | 70,186 |
| 04 Dec, 2024 | 1,342.00 | 1,357.05 | 1,327.65 | 1,343.00 | 1,341.40 | 6.30 | 0.47 | 1,459.90 | 1,102.85 | 637,722 | 85.81 Crore | 30,633 |
| 03 Dec, 2024 | 1,360.00 | 1,377.65 | 1,325.00 | 1,337.75 | 1,335.10 | -17.70 | -1.31 | 1,459.90 | 1,102.85 | 841,391 | 113.62 Crore | 40,408 |
| 02 Dec, 2024 | 1,318.00 | 1,361.25 | 1,307.00 | 1,353.00 | 1,352.80 | 32.85 | 2.49 | 1,459.90 | 1,102.85 | 1,071,618 | 144.05 Crore | 47,727 |
| 29 Nov, 2024 | 1,338.00 | 1,347.00 | 1,310.00 | 1,320.00 | 1,319.95 | -17.30 | -1.29 | 1,459.90 | 1,102.85 | 596,647 | 78.93 Crore | 29,076 |
| 28 Nov, 2024 | 1,349.90 | 1,364.95 | 1,315.30 | 1,340.05 | 1,337.25 | -8.00 | -0.59 | 1,459.90 | 1,102.85 | 767,623 | 102.92 Crore | 36,260 |
| 27 Nov, 2024 | 1,339.90 | 1,378.95 | 1,324.75 | 1,342.00 | 1,345.25 | 12.55 | 0.94 | 1,459.90 | 1,102.85 | 1,030,352 | 139.62 Crore | 43,944 |
| 26 Nov, 2024 | 1,310.00 | 1,348.70 | 1,303.30 | 1,335.00 | 1,332.70 | 31.80 | 2.44 | 1,459.90 | 1,102.85 | 1,036,949 | 137.73 Crore | 46,755 |
| 25 Nov, 2024 | 1,307.85 | 1,325.00 | 1,292.50 | 1,302.50 | 1,300.90 | 21.30 | 1.66 | 1,459.90 | 1,102.85 | 723,613 | 94.57 Crore | 30,630 |