NSE: RTNINDIA | Series: EQ
-
LTP
66.97
-0.74 (-1.09 %) -
Open
68.01
67.19 -
High
69.30
68.03 -
Low
66.31
66.53 -
Close
66.69
67.71 -
52W High
81.23
25 Sep, 2024 -
52W Low
59.84
18 Nov, 2024
Upper Circuit: 81.25
Lower Circuit: 54.17
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 68.01 | 69.30 | 66.31 | 66.97 | 66.69 | -1.02 | -1.51 | 81.23 | 59.84 | 1,888,928 | 12.78 Crore | 15,960 |
| 19 Dec, 2024 | 67.19 | 68.03 | 66.53 | 67.80 | 67.71 | -0.75 | -1.1 | 81.23 | 59.84 | 1,707,644 | 11.49 Crore | 14,045 |
| 18 Dec, 2024 | 68.79 | 69.59 | 67.37 | 68.34 | 68.46 | -0.08 | -0.12 | 81.23 | 59.84 | 1,678,474 | 11.49 Crore | 12,636 |
| 17 Dec, 2024 | 69.87 | 70.25 | 68.36 | 68.55 | 68.54 | -1.33 | -1.9 | 81.23 | 59.84 | 1,524,916 | 10.55 Crore | 12,928 |
| 16 Dec, 2024 | 70.20 | 71.00 | 69.58 | 70.05 | 69.87 | -0.09 | -0.13 | 81.23 | 59.84 | 1,568,918 | 11.00 Crore | 13,073 |
| 13 Dec, 2024 | 70.40 | 70.69 | 68.85 | 69.82 | 69.96 | -0.73 | -1.03 | 81.23 | 59.84 | 1,967,004 | 13.75 Crore | 12,540 |
| 12 Dec, 2024 | 72.11 | 72.25 | 70.40 | 70.60 | 70.69 | -1.42 | -1.97 | 81.23 | 59.84 | 1,809,479 | 12.86 Crore | 13,900 |
| 11 Dec, 2024 | 73.45 | 73.90 | 71.80 | 72.00 | 72.11 | -0.49 | -0.67 | 81.23 | 59.84 | 2,181,165 | 15.82 Crore | 13,292 |
| 10 Dec, 2024 | 71.65 | 73.49 | 70.33 | 72.85 | 72.60 | 0.95 | 1.33 | 81.23 | 59.84 | 5,794,271 | 41.43 Crore | 20,633 |
| 09 Dec, 2024 | 71.49 | 72.88 | 70.81 | 71.89 | 71.65 | 0.16 | 0.22 | 81.23 | 59.84 | 3,713,067 | 26.73 Crore | 20,458 |
| 06 Dec, 2024 | 71.47 | 73.10 | 71.30 | 71.58 | 71.49 | 0.02 | 0.03 | 81.23 | 59.84 | 3,161,757 | 22.79 Crore | 21,270 |
| 05 Dec, 2024 | 72.00 | 72.30 | 70.87 | 71.59 | 71.47 | -0.67 | -0.93 | 81.23 | 59.84 | 2,709,831 | 19.36 Crore | 19,048 |
| 04 Dec, 2024 | 70.34 | 74.30 | 70.34 | 71.91 | 72.14 | 3.69 | 5.39 | 81.23 | 59.84 | 22,004,644 | 160.19 Crore | 85,477 |
| 03 Dec, 2024 | 67.10 | 69.28 | 66.94 | 68.43 | 68.45 | 1.26 | 1.88 | 81.23 | 59.84 | 4,499,604 | 30.87 Crore | 24,412 |
| 02 Dec, 2024 | 65.91 | 68.13 | 64.75 | 67.25 | 67.19 | 1.28 | 1.94 | 81.23 | 59.84 | 4,951,541 | 33.09 Crore | 25,306 |
| 29 Nov, 2024 | 65.70 | 66.62 | 64.30 | 65.50 | 65.91 | 0.44 | 0.67 | 81.23 | 59.84 | 2,827,156 | 18.42 Crore | 18,587 |
| 28 Nov, 2024 | 64.65 | 67.48 | 64.29 | 65.65 | 65.47 | 1.55 | 2.42 | 81.23 | 59.84 | 6,004,321 | 39.56 Crore | 34,347 |
| 27 Nov, 2024 | 62.80 | 64.50 | 62.73 | 63.95 | 63.92 | 1.02 | 1.62 | 81.23 | 59.84 | 3,505,909 | 22.23 Crore | 18,351 |
| 26 Nov, 2024 | 62.46 | 63.28 | 62.33 | 62.99 | 62.90 | 0.49 | 0.79 | 81.23 | 59.84 | 2,114,073 | 13.27 Crore | 12,336 |
| 25 Nov, 2024 | 63.49 | 64.10 | 62.00 | 62.40 | 62.41 | 0.89 | 1.45 | 81.23 | 59.84 | 3,063,515 | 19.28 Crore | 17,651 |