(RTNINDIA) - Share Market Analysis and Insights

NSE: RTNINDIA | Series: EQ

LTP
43.77
1.00 (2.34 %)
Open
42.49
43.10
High
43.80
43.19
Low
42.49
41.77
Close
43.47
42.77
52W High
81.23
25 Sep, 2024
52W Low
38.30
17 Mar, 2025

Upper Circuit: 51.32 Lower Circuit: 34.22

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	42.49	43.80	42.49	43.77	43.47	0.70	1.64	81.23	38.30	3,102,607	13.41 Crore	15,554
02 Apr, 2025	43.10	43.19	41.77	42.80	42.77	-0.63	-1.45	81.23	38.30	1,867,944	7.97 Crore	14,462
01 Apr, 2025	40.94	43.78	40.65	43.33	43.40	2.35	5.72	81.23	38.30	4,501,089	19.32 Crore	25,906
28 Mar, 2025	42.32	43.59	40.35	41.00	41.05	-1.27	-3	81.23	38.30	3,231,843	13.60 Crore	20,923
27 Mar, 2025	40.21	43.45	40.21	42.30	42.32	1.09	2.64	81.23	38.30	5,884,650	24.70 Crore	35,627
26 Mar, 2025	42.62	43.17	40.94	41.15	41.23	-1.63	-3.8	81.23	38.30	4,069,086	17.09 Crore	23,035
25 Mar, 2025	44.75	45.30	42.55	42.62	42.86	-1.82	-4.07	81.23	38.30	4,067,801	17.58 Crore	23,416
24 Mar, 2025	44.18	45.79	44.18	44.89	44.68	0.86	1.96	81.23	38.30	4,549,179	20.42 Crore	24,241
21 Mar, 2025	42.71	44.71	42.38	43.80	43.82	0.89	2.07	81.23	38.30	4,912,926	21.56 Crore	28,060
20 Mar, 2025	43.49	45.59	42.41	42.80	42.93	0.88	2.09	81.23	38.30	8,597,305	37.52 Crore	45,111
19 Mar, 2025	40.90	42.65	40.90	42.05	42.05	1.25	3.06	81.23	38.30	3,470,841	14.52 Crore	24,034
18 Mar, 2025	38.62	41.62	38.62	40.87	40.80	2.42	6.31	81.23	38.30	7,509,025	30.32 Crore	47,661
17 Mar, 2025	39.45	39.73	38.30	38.43	38.38	-0.77	-1.97	81.23	38.30	2,447,920	9.53 Crore	21,697
13 Mar, 2025	39.66	40.25	39.00	39.10	39.15	-0.72	-1.81	81.23	38.61	2,188,827	8.63 Crore	17,691
12 Mar, 2025	41.10	41.67	39.80	39.82	39.87	-1.22	-2.97	81.23	38.61	2,182,602	8.83 Crore	17,340
11 Mar, 2025	41.23	41.39	40.00	41.39	41.09	-0.37	-0.89	81.23	38.61	1,549,500	6.33 Crore	14,094
10 Mar, 2025	43.84	44.40	41.10	41.31	41.46	-2.38	-5.43	81.23	38.61	2,445,611	10.36 Crore	19,989
07 Mar, 2025	42.68	44.78	42.50	43.89	43.84	0.93	2.17	81.23	38.61	2,670,134	11.71 Crore	23,305
06 Mar, 2025	42.45	43.68	42.45	42.80	42.91	0.74	1.75	81.23	38.61	1,800,649	7.74 Crore	15,356
05 Mar, 2025	40.80	42.39	40.80	42.30	42.17	1.44	3.54	81.23	38.61	1,540,570	6.44 Crore	14,464
04 Mar, 2025	39.20	41.16	39.01	40.80	40.73	0.85	2.13	81.23	38.61	2,246,455	9.11 Crore	19,923

43.77

42.49

43.80

42.49

43.47

81.23

38.30