NSE: GODREJIND | Series: EQ
-
LTP
1,120.00
-7.05 (-0.63 %) -
Open
1,137.00
1,103.05 -
High
1,144.00
1,150.00 -
Low
1,116.20
1,103.05 -
Close
1,119.90
1,127.05 -
52W High
1,263.95
26 Sep, 2024 -
52W Low
921.00
14 Nov, 2024
Upper Circuit: 1,352.46
Lower Circuit: 901.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,137.00 | 1,144.00 | 1,116.20 | 1,120.00 | 1,119.90 | -7.15 | -0.63 | 1,263.95 | 921.00 | 284,503 | 31.91 Crore | 14,870 |
| 19 Dec, 2024 | 1,103.05 | 1,150.00 | 1,103.05 | 1,135.00 | 1,127.05 | -26.05 | -2.26 | 1,263.95 | 921.00 | 202,988 | 22.87 Crore | 20,109 |
| 18 Dec, 2024 | 1,111.70 | 1,171.10 | 1,084.20 | 1,159.00 | 1,153.10 | 51.40 | 4.67 | 1,263.95 | 921.00 | 519,002 | 58.78 Crore | 35,639 |
| 17 Dec, 2024 | 1,090.50 | 1,122.70 | 1,087.00 | 1,102.40 | 1,101.70 | 0.45 | 0.04 | 1,263.95 | 921.00 | 122,882 | 13.51 Crore | 11,388 |
| 16 Dec, 2024 | 1,072.10 | 1,109.85 | 1,067.45 | 1,100.00 | 1,101.25 | 29.50 | 2.75 | 1,263.95 | 921.00 | 168,514 | 18.44 Crore | 13,644 |
| 13 Dec, 2024 | 1,090.00 | 1,100.90 | 1,060.00 | 1,072.00 | 1,071.75 | -3.65 | -0.34 | 1,263.95 | 921.00 | 61,572 | 6.60 Crore | 5,993 |
| 12 Dec, 2024 | 1,105.00 | 1,105.20 | 1,070.00 | 1,074.00 | 1,075.40 | -19.55 | -1.79 | 1,263.95 | 921.00 | 35,274 | 3.83 Crore | 3,967 |
| 11 Dec, 2024 | 1,102.90 | 1,104.05 | 1,066.85 | 1,094.90 | 1,094.95 | -7.95 | -0.72 | 1,263.95 | 921.00 | 182,184 | 19.73 Crore | 17,265 |
| 10 Dec, 2024 | 1,065.00 | 1,115.00 | 1,061.55 | 1,111.95 | 1,102.90 | 38.60 | 3.63 | 1,263.95 | 921.00 | 133,485 | 14.64 Crore | 10,169 |
| 09 Dec, 2024 | 1,069.95 | 1,080.00 | 1,062.05 | 1,070.00 | 1,064.30 | -1.70 | -0.16 | 1,263.95 | 921.00 | 467,745 | 50.02 Crore | 17,668 |
| 06 Dec, 2024 | 1,079.60 | 1,088.95 | 1,064.00 | 1,067.00 | 1,066.00 | -13.60 | -1.26 | 1,263.95 | 921.00 | 45,057 | 4.83 Crore | 3,816 |
| 05 Dec, 2024 | 1,073.15 | 1,084.95 | 1,063.50 | 1,076.95 | 1,079.60 | 6.45 | 0.6 | 1,263.95 | 921.00 | 91,144 | 9.75 Crore | 7,606 |
| 04 Dec, 2024 | 1,090.50 | 1,090.50 | 1,065.15 | 1,076.00 | 1,073.15 | -5.75 | -0.53 | 1,263.95 | 921.00 | 83,802 | 9.02 Crore | 10,309 |
| 03 Dec, 2024 | 1,072.30 | 1,094.20 | 1,060.25 | 1,092.05 | 1,078.90 | 12.45 | 1.17 | 1,263.95 | 921.00 | 126,741 | 13.59 Crore | 6,893 |
| 02 Dec, 2024 | 1,072.75 | 1,078.10 | 1,059.65 | 1,065.40 | 1,066.45 | -9.65 | -0.9 | 1,263.95 | 921.00 | 133,927 | 14.27 Crore | 8,761 |
| 29 Nov, 2024 | 1,070.35 | 1,083.45 | 1,060.80 | 1,070.00 | 1,076.10 | 10.70 | 1 | 1,263.95 | 921.00 | 136,359 | 14.61 Crore | 10,774 |
| 28 Nov, 2024 | 1,073.95 | 1,094.50 | 1,058.20 | 1,075.00 | 1,065.40 | -7.70 | -0.72 | 1,263.95 | 921.00 | 152,241 | 16.35 Crore | 14,734 |
| 27 Nov, 2024 | 1,064.95 | 1,105.90 | 1,058.90 | 1,072.40 | 1,073.10 | 15.50 | 1.47 | 1,263.95 | 921.00 | 305,786 | 32.96 Crore | 25,190 |
| 26 Nov, 2024 | 1,057.65 | 1,069.80 | 1,043.00 | 1,069.00 | 1,057.60 | 2.30 | 0.22 | 1,263.95 | 921.00 | 116,833 | 12.28 Crore | 11,940 |
| 25 Nov, 2024 | 1,050.00 | 1,079.85 | 1,021.55 | 1,054.00 | 1,055.30 | 27.35 | 2.66 | 1,263.95 | 921.00 | 526,034 | 54.78 Crore | 14,370 |