NSE: GODREJIND | Series: EQ
-
LTP
1,109.00
-28.60 (-2.51 %) -
Open
1,122.95
1,090.95 -
High
1,132.45
1,166.00 -
Low
1,102.05
1,090.95 -
Close
1,106.65
1,137.60 -
52W High
1,265.00
24 Mar, 2025 -
52W Low
766.00
17 Feb, 2025
Upper Circuit: 1,365.12
Lower Circuit: 910.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,122.95 | 1,132.45 | 1,102.05 | 1,109.00 | 1,106.65 | -30.95 | -2.72 | 1,265.00 | 766.00 | 74,267 | 8.30 Crore | 7,983 |
| 02 Apr, 2025 | 1,090.95 | 1,166.00 | 1,090.95 | 1,125.10 | 1,137.60 | 46.65 | 4.28 | 1,265.00 | 766.00 | 284,432 | 32.15 Crore | 19,467 |
| 01 Apr, 2025 | 1,117.00 | 1,117.00 | 1,066.80 | 1,089.00 | 1,090.95 | -43.20 | -3.81 | 1,265.00 | 766.00 | 239,771 | 26.10 Crore | 12,686 |
| 28 Mar, 2025 | 1,168.25 | 1,175.00 | 1,128.30 | 1,132.00 | 1,134.15 | -25.75 | -2.22 | 1,265.00 | 766.00 | 87,679 | 10.07 Crore | 6,805 |
| 27 Mar, 2025 | 1,159.90 | 1,173.00 | 1,140.30 | 1,155.35 | 1,159.90 | 13.25 | 1.16 | 1,265.00 | 766.00 | 177,719 | 20.59 Crore | 11,310 |
| 26 Mar, 2025 | 1,180.00 | 1,198.00 | 1,136.75 | 1,144.00 | 1,146.65 | -34.30 | -2.9 | 1,265.00 | 766.00 | 466,666 | 53.96 Crore | 9,699 |
| 25 Mar, 2025 | 1,245.55 | 1,250.40 | 1,164.15 | 1,171.75 | 1,180.95 | -56.70 | -4.58 | 1,265.00 | 766.00 | 281,491 | 33.43 Crore | 20,887 |
| 24 Mar, 2025 | 1,214.95 | 1,265.00 | 1,214.95 | 1,241.00 | 1,237.65 | 31.20 | 2.59 | 1,265.00 | 766.00 | 227,652 | 28.20 Crore | 12,519 |
| 21 Mar, 2025 | 1,188.00 | 1,225.00 | 1,173.10 | 1,213.00 | 1,206.45 | 12.60 | 1.06 | 1,263.95 | 766.00 | 272,510 | 32.90 Crore | 9,050 |
| 20 Mar, 2025 | 1,181.00 | 1,219.80 | 1,163.00 | 1,190.75 | 1,193.85 | 26.35 | 2.26 | 1,263.95 | 766.00 | 343,604 | 41.11 Crore | 14,114 |
| 19 Mar, 2025 | 1,130.40 | 1,178.90 | 1,123.70 | 1,173.00 | 1,167.50 | 34.55 | 3.05 | 1,263.95 | 766.00 | 190,461 | 21.94 Crore | 9,598 |
| 18 Mar, 2025 | 1,133.10 | 1,159.80 | 1,127.00 | 1,127.50 | 1,132.95 | -7.25 | -0.64 | 1,263.95 | 766.00 | 128,715 | 14.66 Crore | 5,332 |
| 17 Mar, 2025 | 1,161.75 | 1,174.20 | 1,115.20 | 1,131.00 | 1,140.20 | -8.85 | -0.77 | 1,263.95 | 766.00 | 250,658 | 28.74 Crore | 12,814 |
| 13 Mar, 2025 | 1,122.00 | 1,155.00 | 1,102.55 | 1,131.50 | 1,149.05 | 20.55 | 1.82 | 1,263.95 | 766.00 | 252,699 | 28.69 Crore | 7,502 |
| 12 Mar, 2025 | 1,123.80 | 1,153.90 | 1,112.20 | 1,122.00 | 1,128.50 | 3.90 | 0.35 | 1,263.95 | 766.00 | 1,936,179 | 222.11 Crore | 11,836 |
| 11 Mar, 2025 | 1,129.60 | 1,164.50 | 1,090.25 | 1,124.50 | 1,124.60 | -28.05 | -2.43 | 1,263.95 | 766.00 | 2,160,969 | 247.19 Crore | 24,160 |
| 10 Mar, 2025 | 1,109.80 | 1,174.45 | 1,099.95 | 1,130.00 | 1,152.65 | 42.85 | 3.86 | 1,263.95 | 766.00 | 2,127,128 | 242.98 Crore | 40,219 |
| 07 Mar, 2025 | 1,100.40 | 1,127.00 | 1,096.55 | 1,111.00 | 1,109.80 | 9.40 | 0.85 | 1,263.95 | 766.00 | 623,395 | 69.64 Crore | 9,068 |
| 06 Mar, 2025 | 1,119.90 | 1,119.90 | 1,096.65 | 1,105.00 | 1,100.40 | -8.30 | -0.75 | 1,263.95 | 766.00 | 106,017 | 11.72 Crore | 7,126 |
| 05 Mar, 2025 | 996.00 | 1,119.20 | 996.00 | 1,102.00 | 1,108.70 | 7.20 | 0.65 | 1,263.95 | 766.00 | 181,119 | 19.88 Crore | 8,601 |
| 04 Mar, 2025 | 1,090.55 | 1,107.80 | 1,085.00 | 1,100.00 | 1,101.50 | -1.95 | -0.18 | 1,263.95 | 766.00 | 114,949 | 12.62 Crore | 4,883 |