NSE: FLUOROCHEM | Series: EQ
-
LTP
3,864.05
-91.30 (-2.31 %) -
Open
3,893.00
4,020.00 -
High
3,955.00
4,020.00 -
Low
3,851.15
3,901.00 -
Close
3,874.55
3,955.35 -
52W High
4,880.95
17 Oct, 2024 -
52W Low
3,265.00
27 Jan, 2025
Upper Circuit: 4,746.42
Lower Circuit: 3,164.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 3,893.00 | 3,955.00 | 3,851.15 | 3,864.05 | 3,874.55 | -80.80 | -2.04 | 4,880.95 | 3,265.00 | 105,026 | 41.10 Crore | 9,357 |
| 02 Apr, 2025 | 4,020.00 | 4,020.00 | 3,901.00 | 3,939.00 | 3,955.35 | -64.65 | -1.61 | 4,880.95 | 3,265.00 | 100,338 | 39.55 Crore | 11,040 |
| 01 Apr, 2025 | 4,029.10 | 4,053.95 | 3,977.00 | 4,001.10 | 4,020.00 | -2.85 | -0.07 | 4,880.95 | 3,265.00 | 114,961 | 46.20 Crore | 11,430 |
| 28 Mar, 2025 | 4,006.65 | 4,083.55 | 3,970.10 | 4,020.00 | 4,022.85 | 17.10 | 0.43 | 4,880.95 | 3,265.00 | 58,979 | 23.70 Crore | 12,010 |
| 27 Mar, 2025 | 3,996.05 | 4,038.00 | 3,927.05 | 3,985.05 | 4,005.75 | 29.05 | 0.73 | 4,880.95 | 3,265.00 | 73,778 | 29.38 Crore | 15,824 |
| 26 Mar, 2025 | 3,972.00 | 4,026.00 | 3,921.60 | 3,976.05 | 3,976.70 | -8.50 | -0.21 | 4,880.95 | 3,265.00 | 69,272 | 27.60 Crore | 9,411 |
| 25 Mar, 2025 | 3,979.95 | 4,019.00 | 3,918.60 | 3,972.00 | 3,985.20 | 2.00 | 0.05 | 4,880.95 | 3,265.00 | 74,549 | 29.58 Crore | 11,559 |
| 24 Mar, 2025 | 3,933.75 | 4,024.00 | 3,846.75 | 3,950.00 | 3,983.20 | 44.75 | 1.14 | 4,880.95 | 3,265.00 | 157,950 | 62.22 Crore | 22,757 |
| 21 Mar, 2025 | 4,000.00 | 4,056.50 | 3,900.05 | 3,933.75 | 3,938.45 | -65.75 | -1.64 | 4,880.95 | 3,265.00 | 219,195 | 87.02 Crore | 16,162 |
| 20 Mar, 2025 | 3,885.00 | 4,011.25 | 3,786.15 | 4,000.00 | 4,004.20 | 166.30 | 4.33 | 4,880.95 | 3,265.00 | 210,905 | 82.23 Crore | 17,870 |
| 19 Mar, 2025 | 3,855.00 | 3,858.00 | 3,782.10 | 3,828.00 | 3,837.90 | 3.50 | 0.09 | 4,880.95 | 3,265.00 | 106,314 | 40.65 Crore | 10,274 |
| 18 Mar, 2025 | 3,899.90 | 3,899.90 | 3,800.00 | 3,837.00 | 3,834.40 | -14.25 | -0.37 | 4,880.95 | 3,265.00 | 49,679 | 19.08 Crore | 8,362 |
| 17 Mar, 2025 | 3,914.35 | 3,925.00 | 3,766.15 | 3,855.50 | 3,848.65 | 8.60 | 0.22 | 4,880.95 | 3,265.00 | 46,491 | 17.86 Crore | 8,342 |
| 13 Mar, 2025 | 3,830.90 | 3,856.95 | 3,778.95 | 3,837.00 | 3,840.05 | -0.85 | -0.02 | 4,880.95 | 3,265.00 | 52,898 | 20.26 Crore | 9,222 |
| 12 Mar, 2025 | 3,870.00 | 3,889.60 | 3,696.60 | 3,840.00 | 3,840.90 | 8.95 | 0.23 | 4,880.95 | 3,265.00 | 75,622 | 28.72 Crore | 13,179 |
| 11 Mar, 2025 | 3,800.05 | 3,875.00 | 3,655.00 | 3,850.00 | 3,831.95 | 14.50 | 0.38 | 4,880.95 | 3,265.00 | 128,553 | 48.41 Crore | 13,831 |
| 10 Mar, 2025 | 3,730.60 | 3,846.00 | 3,725.05 | 3,810.00 | 3,817.45 | 86.85 | 2.33 | 4,880.95 | 3,265.00 | 115,868 | 44.10 Crore | 19,328 |
| 07 Mar, 2025 | 3,752.05 | 3,780.00 | 3,692.15 | 3,725.00 | 3,730.60 | -11.45 | -0.31 | 4,880.95 | 3,265.00 | 99,347 | 37.15 Crore | 12,811 |
| 06 Mar, 2025 | 3,769.80 | 3,769.80 | 3,677.20 | 3,740.00 | 3,742.05 | 35.85 | 0.97 | 4,880.95 | 3,265.00 | 37,827 | 14.13 Crore | 6,291 |
| 05 Mar, 2025 | 3,517.75 | 3,739.95 | 3,517.75 | 3,692.95 | 3,706.20 | 168.00 | 4.75 | 4,880.95 | 3,265.00 | 83,955 | 30.56 Crore | 10,461 |
| 04 Mar, 2025 | 3,400.00 | 3,567.00 | 3,400.00 | 3,516.50 | 3,538.20 | 95.20 | 2.77 | 4,880.95 | 3,265.00 | 65,355 | 22.99 Crore | 11,232 |