NSE: NSLNISP | Series: EQ
-
LTP
43.20
-0.71 (-1.62 %) -
Open
44.00
43.79 -
High
44.30
44.28 -
Low
43.01
43.31 -
Close
43.14
43.91 -
52W High
55.21
30 Sep, 2024 -
52W Low
42.95
25 Oct, 2024
Upper Circuit: 52.69
Lower Circuit: 35.13
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 44.00 | 44.30 | 43.01 | 43.20 | 43.14 | -0.77 | -1.75 | 55.21 | 42.95 | 2,683,255 | 11.71 Crore | 16,803 |
| 19 Dec, 2024 | 43.79 | 44.28 | 43.31 | 44.00 | 43.91 | -0.17 | -0.39 | 55.21 | 42.95 | 2,619,302 | 11.49 Crore | 19,007 |
| 18 Dec, 2024 | 44.76 | 45.06 | 43.90 | 44.15 | 44.08 | -0.48 | -1.08 | 55.21 | 42.95 | 3,270,236 | 14.51 Crore | 33,722 |
| 17 Dec, 2024 | 45.50 | 45.69 | 44.41 | 44.57 | 44.56 | -0.88 | -1.94 | 55.21 | 42.95 | 2,619,233 | 11.77 Crore | 21,002 |
| 16 Dec, 2024 | 46.29 | 46.75 | 45.25 | 45.56 | 45.44 | -0.60 | -1.3 | 55.21 | 42.95 | 2,802,319 | 12.86 Crore | 18,335 |
| 13 Dec, 2024 | 46.84 | 47.00 | 45.39 | 46.09 | 46.04 | -1.06 | -2.25 | 55.21 | 42.95 | 4,213,740 | 19.40 Crore | 21,271 |
| 12 Dec, 2024 | 47.79 | 47.80 | 46.81 | 46.90 | 47.10 | -0.69 | -1.44 | 55.21 | 42.95 | 1,990,321 | 9.39 Crore | 12,037 |
| 11 Dec, 2024 | 47.65 | 48.46 | 47.40 | 47.56 | 47.79 | 0.04 | 0.08 | 55.21 | 42.95 | 3,038,097 | 14.56 Crore | 22,340 |
| 10 Dec, 2024 | 48.20 | 48.64 | 47.51 | 47.80 | 47.75 | -0.41 | -0.85 | 55.21 | 42.95 | 3,358,053 | 16.13 Crore | 15,769 |
| 09 Dec, 2024 | 48.65 | 49.04 | 47.90 | 48.18 | 48.16 | -0.19 | -0.39 | 55.21 | 42.95 | 3,076,186 | 14.88 Crore | 21,560 |
| 06 Dec, 2024 | 48.00 | 48.65 | 47.71 | 48.35 | 48.35 | 0.31 | 0.65 | 55.21 | 42.95 | 2,615,201 | 12.62 Crore | 13,779 |
| 05 Dec, 2024 | 48.49 | 48.49 | 47.55 | 48.00 | 48.04 | -0.20 | -0.41 | 55.21 | 42.95 | 2,617,211 | 12.55 Crore | 13,347 |
| 04 Dec, 2024 | 48.51 | 48.75 | 48.01 | 48.30 | 48.24 | -0.01 | -0.02 | 55.21 | 42.95 | 4,118,775 | 19.90 Crore | 21,802 |
| 03 Dec, 2024 | 45.80 | 49.50 | 45.64 | 48.20 | 48.25 | 2.48 | 5.42 | 55.21 | 42.95 | 29,829,790 | 144.82 Crore | 117,739 |
| 02 Dec, 2024 | 45.75 | 45.94 | 45.49 | 45.81 | 45.77 | -0.21 | -0.46 | 55.21 | 42.95 | 1,588,814 | 7.27 Crore | 10,429 |
| 29 Nov, 2024 | 46.25 | 46.40 | 45.72 | 45.98 | 45.98 | 0.01 | 0.02 | 55.21 | 42.95 | 1,662,775 | 7.65 Crore | 9,312 |
| 28 Nov, 2024 | 45.35 | 47.14 | 45.35 | 45.99 | 45.97 | 0.02 | 0.04 | 55.21 | 42.95 | 2,700,916 | 12.54 Crore | 14,240 |
| 27 Nov, 2024 | 44.96 | 46.18 | 44.70 | 45.96 | 45.95 | 1.08 | 2.41 | 55.21 | 42.95 | 3,554,220 | 16.19 Crore | 15,146 |
| 26 Nov, 2024 | 44.40 | 45.15 | 44.24 | 44.92 | 44.87 | 0.61 | 1.38 | 55.21 | 42.95 | 2,322,945 | 10.41 Crore | 12,983 |
| 25 Nov, 2024 | 45.33 | 45.60 | 44.05 | 44.26 | 44.26 | -0.39 | -0.87 | 55.21 | 42.95 | 3,140,642 | 14.08 Crore | 13,827 |