NSE: NETWEB | Series: EQ
-
LTP
1,530.15
-19.25 (-1.24 %) -
Open
1,525.00
1,503.00 -
High
1,545.60
1,556.25 -
Low
1,515.00
1,491.10 -
Close
1,529.65
1,549.40 -
52W High
3,060.00
27 Nov, 2024 -
52W Low
1,305.05
18 Feb, 2025
Upper Circuit: 1,859.28
Lower Circuit: 1,239.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,525.00 | 1,545.60 | 1,515.00 | 1,530.15 | 1,529.65 | -19.75 | -1.27 | 3,060.00 | 1,305.05 | 150,649 | 23.02 Crore | 15,473 |
| 02 Apr, 2025 | 1,503.00 | 1,556.25 | 1,491.10 | 1,546.55 | 1,549.40 | 38.85 | 2.57 | 3,060.00 | 1,305.05 | 104,956 | 16.06 Crore | 11,639 |
| 01 Apr, 2025 | 1,505.15 | 1,520.50 | 1,486.70 | 1,512.75 | 1,510.55 | -4.10 | -0.27 | 3,060.00 | 1,305.05 | 200,134 | 30.15 Crore | 20,806 |
| 28 Mar, 2025 | 1,526.90 | 1,590.00 | 1,505.10 | 1,513.65 | 1,514.65 | -10.85 | -0.71 | 3,060.00 | 1,305.05 | 209,302 | 32.38 Crore | 20,499 |
| 27 Mar, 2025 | 1,548.40 | 1,566.40 | 1,520.00 | 1,526.90 | 1,525.50 | -23.65 | -1.53 | 3,060.00 | 1,305.05 | 218,847 | 33.64 Crore | 22,634 |
| 26 Mar, 2025 | 1,603.85 | 1,662.70 | 1,540.05 | 1,546.50 | 1,549.15 | -54.70 | -3.41 | 3,060.00 | 1,305.05 | 267,162 | 42.58 Crore | 28,682 |
| 25 Mar, 2025 | 1,665.00 | 1,681.95 | 1,594.00 | 1,597.50 | 1,603.85 | -33.70 | -2.06 | 3,060.00 | 1,305.05 | 232,161 | 37.88 Crore | 29,288 |
| 24 Mar, 2025 | 1,630.00 | 1,677.95 | 1,589.10 | 1,644.50 | 1,637.55 | 31.00 | 1.93 | 3,060.00 | 1,305.05 | 355,649 | 58.24 Crore | 34,348 |
| 21 Mar, 2025 | 1,508.00 | 1,624.65 | 1,500.00 | 1,614.00 | 1,606.55 | 91.10 | 6.01 | 3,060.00 | 1,305.05 | 748,074 | 119.02 Crore | 59,942 |
| 20 Mar, 2025 | 1,540.70 | 1,584.00 | 1,508.05 | 1,516.95 | 1,515.45 | -6.20 | -0.41 | 3,060.00 | 1,305.05 | 186,132 | 28.54 Crore | 22,910 |
| 19 Mar, 2025 | 1,514.00 | 1,541.65 | 1,505.00 | 1,522.70 | 1,521.65 | 17.05 | 1.13 | 3,060.00 | 1,305.05 | 232,157 | 35.35 Crore | 25,593 |
| 18 Mar, 2025 | 1,415.00 | 1,516.00 | 1,415.00 | 1,507.80 | 1,504.60 | 100.90 | 7.19 | 3,060.00 | 1,305.05 | 487,057 | 72.55 Crore | 41,775 |
| 17 Mar, 2025 | 1,460.95 | 1,488.05 | 1,395.00 | 1,403.00 | 1,403.70 | -56.60 | -3.88 | 3,060.00 | 1,305.05 | 195,009 | 28.00 Crore | 25,877 |
| 13 Mar, 2025 | 1,494.95 | 1,509.90 | 1,452.00 | 1,454.45 | 1,460.30 | -29.30 | -1.97 | 3,060.00 | 1,305.05 | 108,658 | 16.02 Crore | 16,728 |
| 12 Mar, 2025 | 1,530.00 | 1,550.00 | 1,475.00 | 1,488.00 | 1,489.60 | -35.85 | -2.35 | 3,060.00 | 1,305.05 | 109,551 | 16.42 Crore | 17,384 |
| 11 Mar, 2025 | 1,496.00 | 1,560.00 | 1,451.20 | 1,544.90 | 1,525.45 | -1.95 | -0.13 | 3,060.00 | 1,305.05 | 136,049 | 20.48 Crore | 18,838 |
| 10 Mar, 2025 | 1,600.05 | 1,619.00 | 1,521.10 | 1,525.00 | 1,527.40 | -66.80 | -4.19 | 3,060.00 | 1,305.05 | 148,011 | 23.18 Crore | 22,719 |
| 07 Mar, 2025 | 1,572.00 | 1,623.00 | 1,563.15 | 1,593.50 | 1,594.20 | 28.90 | 1.85 | 3,060.00 | 1,305.05 | 207,786 | 33.27 Crore | 25,528 |
| 06 Mar, 2025 | 1,552.00 | 1,598.00 | 1,530.55 | 1,572.60 | 1,565.30 | 38.60 | 2.53 | 3,060.00 | 1,305.05 | 254,035 | 39.97 Crore | 28,562 |
| 05 Mar, 2025 | 1,440.05 | 1,535.90 | 1,440.05 | 1,532.45 | 1,526.70 | 86.70 | 6.02 | 3,060.00 | 1,305.05 | 190,948 | 28.67 Crore | 26,226 |
| 04 Mar, 2025 | 1,366.05 | 1,460.00 | 1,366.05 | 1,442.90 | 1,440.00 | 21.05 | 1.48 | 3,060.00 | 1,305.05 | 182,890 | 26.16 Crore | 25,825 |