(SKFINDIA) - Share Market Analysis and Insights | VedaStock Analysis

NSE: SKFINDIA | Series: EQ

LTP
3,758.15
-91.30 (-2.37 %)
Open
3,850.00
3,815.00
High
3,870.30
3,861.95
Low
3,711.00
3,772.05
Close
3,768.45
3,849.45
52W High
5,520.00
25 Sep, 2024
52W Low
3,541.00
14 Feb, 2025

Upper Circuit: 4,619.34 Lower Circuit: 3,079.56

1W

1M

3M

6M

1Y

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	3,850.00	3,870.30	3,711.00	3,758.15	3,768.45	-81.00	-2.1	5,520.00	3,541.00	93,707	35.33 Crore	9,208
03 Apr, 2025	3,815.00	3,861.95	3,772.05	3,842.50	3,849.45	29.65	0.78	5,520.00	3,541.00	88,633	33.92 Crore	8,126
02 Apr, 2025	3,780.00	3,835.00	3,735.60	3,820.00	3,819.80	22.85	0.6	5,520.00	3,541.00	90,392	34.36 Crore	6,677
01 Apr, 2025	3,834.55	3,850.55	3,754.45	3,796.30	3,796.95	-53.60	-1.39	5,520.00	3,541.00	62,863	23.86 Crore	6,838
28 Mar, 2025	3,805.60	3,887.35	3,792.50	3,827.80	3,850.55	63.90	1.69	5,520.00	3,541.00	76,402	29.49 Crore	11,651
27 Mar, 2025	3,820.00	3,869.45	3,759.45	3,800.00	3,786.65	-35.20	-0.92	5,520.00	3,541.00	169,866	64.46 Crore	31,607
26 Mar, 2025	3,856.00	3,856.00	3,790.00	3,820.00	3,821.85	-12.55	-0.33	5,520.00	3,541.00	82,112	31.42 Crore	12,050
25 Mar, 2025	3,850.00	3,868.20	3,805.40	3,826.00	3,834.40	4.65	0.12	5,520.00	3,541.00	162,727	62.47 Crore	11,662
24 Mar, 2025	3,805.40	3,894.00	3,805.40	3,833.50	3,829.75	20.70	0.54	5,520.00	3,541.00	93,974	36.10 Crore	11,697
21 Mar, 2025	3,760.00	3,850.00	3,749.60	3,817.95	3,809.05	39.75	1.05	5,520.00	3,541.00	130,474	49.63 Crore	22,845
20 Mar, 2025	3,740.00	3,787.05	3,710.05	3,770.00	3,769.30	35.50	0.95	5,520.00	3,541.00	64,039	24.05 Crore	13,568
19 Mar, 2025	3,674.00	3,748.60	3,659.20	3,730.00	3,733.80	66.50	1.81	5,520.00	3,541.00	33,974	12.65 Crore	7,440
18 Mar, 2025	3,665.00	3,674.15	3,636.00	3,670.00	3,667.30	7.80	0.21	5,520.00	3,541.00	37,845	13.84 Crore	6,709
17 Mar, 2025	3,638.80	3,668.00	3,614.60	3,653.25	3,659.50	20.70	0.57	5,520.00	3,541.00	30,202	11.00 Crore	6,301
13 Mar, 2025	3,693.00	3,792.00	3,632.00	3,637.75	3,638.80	-66.75	-1.8	5,520.00	3,541.00	32,105	11.73 Crore	7,055
12 Mar, 2025	3,708.15	3,736.80	3,685.00	3,698.50	3,705.55	-38.80	-1.04	5,520.00	3,541.00	26,827	9.94 Crore	6,990
11 Mar, 2025	3,705.00	3,775.00	3,656.00	3,742.80	3,744.35	6.95	0.19	5,520.00	3,541.00	15,236	5.65 Crore	4,171
10 Mar, 2025	3,798.00	3,798.00	3,722.00	3,738.00	3,737.40	-38.50	-1.02	5,520.00	3,541.00	28,204	10.55 Crore	5,811
07 Mar, 2025	3,784.85	3,799.40	3,735.00	3,774.60	3,775.90	-8.95	-0.24	5,520.00	3,541.00	23,433	8.85 Crore	6,452