NSE: IEX | Series: EQ
-
LTP
176.50
-8.43 (-4.56 %) -
Open
185.01
178.00 -
High
187.27
185.30 -
Low
175.55
178.00 -
Close
177.45
184.93 -
52W High
213.60
01 Jan, 1970 -
52W Low
159.11
21 Nov, 2024
Upper Circuit: 221.92
Lower Circuit: 147.94
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 185.01 | 187.27 | 175.55 | 176.50 | 177.45 | -7.48 | -4.04 | 213.60 | 159.11 | 4,996,095 | 90.64 Crore | 45,175 |
| 19 Dec, 2024 | 178.00 | 185.30 | 178.00 | 185.00 | 184.93 | 1.78 | 0.97 | 213.60 | 159.11 | 3,096,075 | 56.66 Crore | 29,719 |
| 18 Dec, 2024 | 185.01 | 185.39 | 182.73 | 182.91 | 183.15 | -2.63 | -1.42 | 213.60 | 159.11 | 3,205,376 | 58.96 Crore | 34,219 |
| 17 Dec, 2024 | 189.65 | 189.65 | 185.48 | 185.60 | 185.78 | -3.93 | -2.07 | 213.60 | 159.11 | 3,347,746 | 62.77 Crore | 33,810 |
| 16 Dec, 2024 | 188.70 | 191.38 | 187.20 | 189.50 | 189.71 | 0.28 | 0.15 | 213.60 | 159.11 | 3,001,411 | 56.76 Crore | 28,832 |
| 13 Dec, 2024 | 188.00 | 190.29 | 185.83 | 188.70 | 189.43 | 0.82 | 0.43 | 213.60 | 159.11 | 5,140,628 | 96.68 Crore | 51,348 |
| 12 Dec, 2024 | 190.90 | 191.94 | 187.50 | 188.06 | 188.61 | -1.67 | -0.88 | 213.60 | 159.11 | 5,391,760 | 102.19 Crore | 68,150 |
| 11 Dec, 2024 | 186.42 | 192.60 | 185.86 | 190.35 | 190.28 | 4.15 | 2.23 | 213.60 | 159.11 | 10,775,090 | 205.13 Crore | 106,614 |
| 10 Dec, 2024 | 185.15 | 187.98 | 184.16 | 186.00 | 186.13 | 2.00 | 1.09 | 213.60 | 159.11 | 8,010,978 | 149.35 Crore | 100,430 |
| 09 Dec, 2024 | 184.96 | 187.00 | 183.52 | 184.40 | 184.13 | -0.83 | -0.45 | 213.60 | 159.11 | 7,095,677 | 131.38 Crore | 76,752 |
| 06 Dec, 2024 | 178.15 | 185.79 | 177.70 | 184.73 | 184.96 | 6.81 | 3.82 | 213.60 | 159.11 | 10,846,115 | 198.30 Crore | 72,105 |
| 05 Dec, 2024 | 178.50 | 180.20 | 176.32 | 178.15 | 178.15 | -0.02 | -0.01 | 213.60 | 159.11 | 3,986,795 | 71.08 Crore | 38,829 |
| 04 Dec, 2024 | 181.52 | 183.35 | 176.60 | 178.22 | 178.17 | 0.07 | 0.04 | 213.60 | 159.11 | 13,542,803 | 242.66 Crore | 71,788 |
| 03 Dec, 2024 | 179.00 | 180.48 | 177.74 | 178.25 | 178.10 | -0.09 | -0.05 | 213.60 | 159.11 | 4,605,350 | 82.55 Crore | 45,861 |
| 02 Dec, 2024 | 175.50 | 179.07 | 173.68 | 178.50 | 178.19 | 2.00 | 1.14 | 213.60 | 159.11 | 6,077,950 | 107.49 Crore | 50,475 |
| 29 Nov, 2024 | 176.00 | 177.91 | 173.29 | 176.10 | 176.19 | 1.29 | 0.74 | 213.60 | 159.11 | 4,495,599 | 78.85 Crore | 36,178 |
| 28 Nov, 2024 | 173.05 | 176.50 | 171.70 | 175.09 | 174.90 | 3.19 | 1.86 | 213.60 | 159.11 | 7,619,020 | 132.90 Crore | 55,650 |
| 27 Nov, 2024 | 167.00 | 172.89 | 166.33 | 172.51 | 171.71 | 5.58 | 3.36 | 213.60 | 159.11 | 6,853,687 | 116.25 Crore | 53,458 |
| 26 Nov, 2024 | 166.00 | 168.19 | 165.69 | 166.50 | 166.13 | -0.33 | -0.2 | 213.60 | 159.11 | 2,920,537 | 48.76 Crore | 30,333 |
| 25 Nov, 2024 | 165.90 | 167.09 | 165.20 | 166.21 | 166.46 | 3.35 | 2.05 | 213.60 | 159.11 | 3,632,299 | 60.38 Crore | 30,961 |