Central Depository Services (India) Limited (INE736A01011)

NSE: CDSL | Series: EQ | Date of Listing: 30 Jun, 2017

LTP
1,204.50
-33.80 (-2.73 %)
Open
1,240.00
1,208.00
High
1,242.00
1,240.00
Low
1,185.00
1,203.00
Close
1,199.85
1,238.30
52W High
2,989.00
22 Aug, 2024
52W Low
1,047.45
17 Mar, 2025

Upper Circuit: 1,485.96 Lower Circuit: 990.64

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	1,240.00	1,242.00	1,185.00	1,204.50	1,199.85	-38.45	-3.11	2,989.00	1,047.45	4,443,755	535.30 Crore	147,865
03 Apr, 2025	1,208.00	1,240.00	1,203.00	1,239.95	1,238.30	16.85	1.38	2,989.00	1,047.45	3,425,692	421.45 Crore	98,221
02 Apr, 2025	1,201.90	1,225.90	1,192.55	1,223.25	1,221.45	23.65	1.97	2,989.00	1,047.45	3,007,043	365.10 Crore	92,862
01 Apr, 2025	1,219.00	1,222.25	1,194.00	1,198.00	1,197.80	-22.25	-1.82	2,989.00	1,047.45	3,060,117	369.31 Crore	113,385
28 Mar, 2025	1,206.40	1,259.80	1,206.40	1,220.00	1,220.05	32.35	2.72	2,989.00	1,047.45	11,646,090	1,439.31 Crore	283,272
27 Mar, 2025	1,175.00	1,198.50	1,170.00	1,190.00	1,187.70	6.50	0.55	2,989.00	1,047.45	3,913,181	463.65 Crore	122,086
26 Mar, 2025	1,215.00	1,222.00	1,175.00	1,176.10	1,181.20	-29.20	-2.41	2,989.00	1,047.45	3,253,652	390.27 Crore	104,188
25 Mar, 2025	1,248.00	1,253.60	1,204.00	1,208.50	1,210.40	-25.15	-2.04	2,989.00	1,047.45	4,719,219	575.67 Crore	145,645
24 Mar, 2025	1,236.00	1,249.50	1,228.30	1,237.00	1,235.55	19.25	1.58	2,989.00	1,047.45	4,963,411	614.87 Crore	143,663
21 Mar, 2025	1,177.70	1,220.10	1,169.00	1,219.50	1,216.30	46.00	3.93	2,989.00	1,047.45	8,270,787	998.42 Crore	187,156
20 Mar, 2025	1,196.00	1,202.65	1,152.00	1,169.40	1,170.30	-2.95	-0.25	2,989.00	1,047.45	5,818,751	683.07 Crore	160,367
19 Mar, 2025	1,131.00	1,179.95	1,129.05	1,172.95	1,173.25	53.50	4.78	2,989.00	1,047.45	7,699,060	889.46 Crore	249,813
18 Mar, 2025	1,062.00	1,125.00	1,062.00	1,124.00	1,119.75	61.55	5.82	2,989.00	1,047.45	7,304,235	806.70 Crore	210,694
17 Mar, 2025	1,071.00	1,074.45	1,047.45	1,059.00	1,058.20	-12.80	-1.2	2,989.00	1,047.45	5,464,185	578.34 Crore	184,905
13 Mar, 2025	1,100.00	1,101.25	1,070.00	1,070.40	1,071.00	-18.85	-1.73	2,989.00	1,070.00	3,198,756	345.24 Crore	128,135
12 Mar, 2025	1,111.80	1,118.45	1,080.00	1,090.80	1,089.85	-14.60	-1.32	2,989.00	1,072.20	3,539,335	387.00 Crore	133,144
11 Mar, 2025	1,088.00	1,113.90	1,072.20	1,112.55	1,104.45	-2.85	-0.26	2,989.00	1,072.20	3,779,264	413.04 Crore	141,731
10 Mar, 2025	1,150.05	1,167.55	1,102.00	1,105.45	1,107.30	-45.60	-3.96	2,989.00	1,078.00	2,936,448	330.96 Crore	119,940
07 Mar, 2025	1,179.00	1,184.80	1,147.95	1,152.80	1,152.90	-23.00	-1.96	2,989.00	1,078.00	3,811,591	444.44 Crore	161,179
06 Mar, 2025	1,158.00	1,185.55	1,142.45	1,173.00	1,175.90	36.90	3.24	2,989.00	1,078.00	4,564,238	533.38 Crore	147,043
05 Mar, 2025	1,116.25	1,144.00	1,106.25	1,144.00	1,139.00	22.75	2.04	2,989.00	1,078.00	3,821,041	429.98 Crore	133,140

Central Depository Services (India) Limited (INE736A01011)

1,204.50

1,240.00

1,242.00

1,185.00

1,199.85

2,989.00

1,047.45