(MAZDOCK) - Share Market Analysis and Insights

NSE: MAZDOCK | Series: EQ

LTP
2,329.00
-213.20 (-8.39 %)
Open
2,221.05
2,575.00
High
2,373.65
2,594.30
Low
2,200.00
2,537.00
Close
2,317.30
2,542.20
52W High
5,349.00
17 Dec, 2024
52W Low
1,918.05
19 Feb, 2025

Upper Circuit: 3,050.64 Lower Circuit: 2,033.76

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	2,221.05	2,373.65	2,200.00	2,329.00	2,317.30	-224.90	-8.85	5,349.00	1,918.05	4,104,683	950.66 Crore	237,607
04 Apr, 2025	2,575.00	2,594.30	2,537.00	2,537.90	2,542.20	-195.35	-7.14	5,349.00	1,918.05	4,808,454	1,231.65 Crore	197,265
03 Apr, 2025	2,569.95	2,753.45	2,554.35	2,738.00	2,737.55	133.60	5.13	5,349.00	1,918.05	4,664,581	1,255.55 Crore	211,615
02 Apr, 2025	2,585.00	2,610.00	2,520.30	2,606.00	2,603.95	25.40	0.99	5,349.00	1,918.05	1,779,301	457.25 Crore	104,587
01 Apr, 2025	2,634.00	2,685.00	2,570.00	2,583.00	2,578.55	-65.25	-2.47	5,349.00	1,918.05	2,040,072	534.51 Crore	107,316
28 Mar, 2025	2,724.00	2,752.00	2,633.70	2,643.00	2,643.80	-51.55	-1.91	5,349.00	1,918.05	3,032,671	814.96 Crore	146,475
27 Mar, 2025	2,642.00	2,719.00	2,625.30	2,710.00	2,695.35	52.20	1.97	5,349.00	1,918.05	4,414,954	1,187.19 Crore	192,847
26 Mar, 2025	2,620.05	2,722.00	2,601.00	2,644.00	2,643.15	28.65	1.1	5,349.00	1,918.05	6,876,106	1,836.04 Crore	283,316
25 Mar, 2025	2,681.15	2,689.00	2,588.40	2,615.40	2,614.50	-40.30	-1.52	5,349.00	1,918.05	2,354,469	619.88 Crore	115,189
24 Mar, 2025	2,614.75	2,711.65	2,605.50	2,667.00	2,654.80	63.40	2.45	5,349.00	1,918.05	5,284,512	1,411.44 Crore	229,118
21 Mar, 2025	2,642.00	2,651.10	2,576.85	2,587.95	2,591.40	-41.70	-1.58	5,349.00	1,918.05	3,471,761	903.40 Crore	155,826
20 Mar, 2025	2,670.35	2,762.90	2,551.80	2,625.00	2,633.10	7.85	0.3	5,349.00	1,918.05	8,617,711	2,273.66 Crore	393,094
19 Mar, 2025	2,385.00	2,648.00	2,375.00	2,628.00	2,625.25	248.75	10.47	5,349.00	1,918.05	12,696,711	3,261.30 Crore	483,166
18 Mar, 2025	2,344.00	2,388.60	2,331.00	2,377.00	2,376.50	54.45	2.34	5,349.00	1,918.05	2,289,883	541.59 Crore	107,215
17 Mar, 2025	2,320.00	2,348.00	2,281.10	2,324.00	2,322.05	6.05	0.26	5,349.00	1,918.05	2,382,741	551.60 Crore	120,896
13 Mar, 2025	2,267.05	2,340.00	2,235.90	2,310.25	2,316.00	60.10	2.66	5,349.00	1,918.05	2,934,181	678.49 Crore	143,690
12 Mar, 2025	2,274.00	2,296.25	2,232.40	2,252.00	2,255.90	-0.05	-0	5,349.00	1,918.05	1,317,140	298.08 Crore	68,406
11 Mar, 2025	2,265.00	2,276.00	2,222.00	2,274.00	2,255.95	-46.75	-2.03	5,349.00	1,918.05	1,811,862	406.58 Crore	99,279
10 Mar, 2025	2,344.70	2,364.55	2,286.90	2,290.95	2,302.70	-35.50	-1.52	5,349.00	1,918.05	1,718,810	397.75 Crore	93,682
07 Mar, 2025	2,242.90	2,352.95	2,223.70	2,342.10	2,338.20	95.80	4.27	5,349.00	1,918.05	4,654,555	1,078.14 Crore	214,161

2,329.00

2,221.05

2,373.65

2,200.00

2,317.30

5,349.00

1,918.05