NSE: UNOMINDA | Series: EQ
-
LTP
863.45
-18.35 (-2.08 %) -
Open
879.05
891.20 -
High
881.75
896.60 -
Low
855.75
878.00 -
Close
863.70
881.80 -
52W High
1,178.55
26 Sep, 2024 -
52W Low
795.25
04 Mar, 2025
Upper Circuit: 1,058.16
Lower Circuit: 705.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 879.05 | 881.75 | 855.75 | 863.45 | 863.70 | -18.10 | -2.05 | 1,178.55 | 795.25 | 593,897 | 51.39 Crore | 38,081 |
| 02 Apr, 2025 | 891.20 | 896.60 | 878.00 | 880.45 | 881.80 | -8.35 | -0.94 | 1,178.55 | 795.25 | 347,807 | 30.77 Crore | 26,927 |
| 01 Apr, 2025 | 880.00 | 904.90 | 877.00 | 891.20 | 890.15 | 14.65 | 1.67 | 1,178.55 | 795.25 | 534,777 | 47.53 Crore | 38,085 |
| 28 Mar, 2025 | 915.90 | 932.85 | 852.65 | 876.95 | 875.50 | -40.40 | -4.41 | 1,178.55 | 795.25 | 1,629,549 | 143.70 Crore | 64,174 |
| 27 Mar, 2025 | 923.05 | 937.00 | 889.45 | 920.00 | 915.90 | -18.55 | -1.99 | 1,178.55 | 795.25 | 1,512,848 | 137.71 Crore | 70,597 |
| 26 Mar, 2025 | 941.55 | 959.80 | 928.30 | 936.05 | 934.45 | -7.10 | -0.75 | 1,178.55 | 795.25 | 366,203 | 34.39 Crore | 21,496 |
| 25 Mar, 2025 | 958.40 | 983.95 | 936.00 | 939.65 | 941.55 | -10.20 | -1.07 | 1,178.55 | 795.25 | 534,611 | 50.76 Crore | 31,606 |
| 24 Mar, 2025 | 977.90 | 993.70 | 945.05 | 954.50 | 951.75 | -22.35 | -2.29 | 1,178.55 | 795.25 | 1,463,755 | 140.99 Crore | 70,879 |
| 21 Mar, 2025 | 970.00 | 984.75 | 955.00 | 977.00 | 974.10 | -4.20 | -0.43 | 1,178.55 | 795.25 | 828,111 | 80.19 Crore | 56,114 |
| 20 Mar, 2025 | 1,017.95 | 1,036.00 | 966.55 | 966.95 | 978.30 | -34.25 | -3.38 | 1,178.55 | 795.25 | 942,127 | 94.46 Crore | 60,687 |
| 19 Mar, 2025 | 983.00 | 1,016.90 | 975.90 | 1,009.30 | 1,012.55 | 31.05 | 3.16 | 1,178.55 | 795.25 | 820,190 | 81.98 Crore | 44,960 |
| 18 Mar, 2025 | 938.65 | 987.00 | 930.00 | 981.40 | 981.50 | 46.00 | 4.92 | 1,178.55 | 795.25 | 1,107,968 | 106.61 Crore | 58,638 |
| 17 Mar, 2025 | 900.00 | 949.00 | 892.55 | 931.00 | 935.50 | 32.65 | 3.62 | 1,178.55 | 795.25 | 1,729,137 | 161.48 Crore | 87,031 |
| 13 Mar, 2025 | 860.75 | 917.00 | 855.75 | 885.00 | 902.85 | 42.15 | 4.9 | 1,178.55 | 795.25 | 1,796,555 | 160.64 Crore | 95,292 |
| 12 Mar, 2025 | 855.40 | 865.90 | 845.00 | 852.00 | 860.70 | 5.30 | 0.62 | 1,178.55 | 795.25 | 335,936 | 28.75 Crore | 24,813 |
| 11 Mar, 2025 | 845.00 | 862.95 | 841.05 | 858.60 | 855.40 | -0.35 | -0.04 | 1,178.55 | 795.25 | 663,649 | 56.57 Crore | 49,332 |
| 10 Mar, 2025 | 867.05 | 877.00 | 849.15 | 857.00 | 855.75 | -14.90 | -1.71 | 1,178.55 | 795.25 | 709,953 | 60.80 Crore | 48,615 |
| 07 Mar, 2025 | 871.00 | 884.50 | 861.60 | 863.20 | 870.65 | -0.30 | -0.03 | 1,178.55 | 795.25 | 489,152 | 42.76 Crore | 34,380 |
| 06 Mar, 2025 | 855.50 | 878.30 | 855.50 | 873.65 | 870.95 | 17.45 | 2.04 | 1,178.55 | 795.25 | 373,878 | 32.49 Crore | 34,310 |
| 05 Mar, 2025 | 835.05 | 855.75 | 828.00 | 846.95 | 853.50 | 18.45 | 2.21 | 1,178.55 | 795.25 | 519,452 | 43.83 Crore | 45,378 |
| 04 Mar, 2025 | 812.00 | 846.70 | 795.25 | 842.70 | 835.05 | 6.45 | 0.78 | 1,178.55 | 795.25 | 1,786,489 | 146.70 Crore | 130,141 |