NSE: CENTURYPLY | Series: EQ
-
LTP
719.20
12.85 (1.82 %) -
Open
703.35
694.00 -
High
720.95
713.05 -
Low
701.15
694.00 -
Close
718.80
706.35 -
52W High
925.00
11 Oct, 2024 -
52W Low
631.00
21 Nov, 2024
Upper Circuit: 847.62
Lower Circuit: 565.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 703.35 | 720.95 | 701.15 | 719.20 | 718.80 | 12.45 | 1.76 | 925.00 | 631.00 | 66,127 | 4.72 Crore | 8,068 |
| 02 Apr, 2025 | 694.00 | 713.05 | 694.00 | 708.15 | 706.35 | 7.05 | 1.01 | 925.00 | 631.00 | 852,882 | 60.12 Crore | 12,178 |
| 01 Apr, 2025 | 700.00 | 709.50 | 693.60 | 700.50 | 699.30 | -9.65 | -1.36 | 925.00 | 631.00 | 91,003 | 6.37 Crore | 8,197 |
| 28 Mar, 2025 | 692.80 | 716.10 | 692.80 | 699.10 | 708.95 | 13.15 | 1.89 | 925.00 | 631.00 | 252,781 | 17.89 Crore | 12,477 |
| 27 Mar, 2025 | 700.00 | 709.45 | 688.80 | 696.60 | 695.80 | -11.05 | -1.56 | 925.00 | 631.00 | 96,143 | 6.70 Crore | 11,981 |
| 26 Mar, 2025 | 720.00 | 720.00 | 697.55 | 713.00 | 706.85 | -9.00 | -1.26 | 925.00 | 631.00 | 64,039 | 4.52 Crore | 9,053 |
| 25 Mar, 2025 | 725.00 | 729.00 | 709.20 | 717.00 | 715.85 | -3.00 | -0.42 | 925.00 | 631.00 | 73,371 | 5.25 Crore | 10,929 |
| 24 Mar, 2025 | 723.30 | 738.80 | 716.60 | 717.00 | 718.85 | -7.95 | -1.09 | 925.00 | 631.00 | 114,051 | 8.27 Crore | 14,429 |
| 21 Mar, 2025 | 701.80 | 731.35 | 698.70 | 727.30 | 726.80 | 22.60 | 3.21 | 925.00 | 631.00 | 120,160 | 8.62 Crore | 13,764 |
| 20 Mar, 2025 | 714.80 | 721.15 | 700.10 | 705.00 | 704.20 | -8.65 | -1.21 | 925.00 | 631.00 | 68,394 | 4.83 Crore | 9,037 |
| 19 Mar, 2025 | 705.00 | 719.00 | 698.20 | 708.00 | 712.85 | 8.60 | 1.22 | 925.00 | 631.00 | 153,659 | 10.88 Crore | 19,602 |
| 18 Mar, 2025 | 680.05 | 707.85 | 680.05 | 703.00 | 704.25 | 30.70 | 4.56 | 925.00 | 631.00 | 437,513 | 30.32 Crore | 20,616 |
| 17 Mar, 2025 | 705.00 | 705.85 | 664.00 | 682.00 | 673.55 | -32.40 | -4.59 | 925.00 | 631.00 | 644,339 | 43.93 Crore | 33,870 |
| 13 Mar, 2025 | 709.90 | 713.95 | 702.00 | 705.00 | 705.95 | -3.95 | -0.56 | 925.00 | 631.00 | 46,134 | 3.26 Crore | 6,184 |
| 12 Mar, 2025 | 725.75 | 727.90 | 702.00 | 713.90 | 709.90 | -14.95 | -2.06 | 925.00 | 631.00 | 591,352 | 42.04 Crore | 32,714 |
| 11 Mar, 2025 | 734.00 | 734.00 | 712.85 | 723.00 | 724.85 | -14.75 | -1.99 | 925.00 | 631.00 | 116,149 | 8.39 Crore | 9,954 |
| 10 Mar, 2025 | 731.90 | 748.00 | 715.50 | 741.70 | 739.60 | 1.15 | 0.16 | 925.00 | 631.00 | 136,101 | 10.01 Crore | 21,349 |
| 07 Mar, 2025 | 736.00 | 751.00 | 730.10 | 734.00 | 738.45 | 2.50 | 0.34 | 925.00 | 631.00 | 264,695 | 19.70 Crore | 23,044 |
| 06 Mar, 2025 | 718.00 | 739.95 | 710.90 | 735.00 | 735.95 | 31.05 | 4.4 | 925.00 | 631.00 | 267,339 | 19.53 Crore | 25,069 |
| 05 Mar, 2025 | 697.00 | 708.00 | 694.65 | 705.00 | 704.90 | 0.85 | 0.12 | 925.00 | 631.00 | 122,229 | 8.57 Crore | 10,608 |
| 04 Mar, 2025 | 710.00 | 710.00 | 688.15 | 701.00 | 704.05 | -13.60 | -1.9 | 925.00 | 631.00 | 347,303 | 24.39 Crore | 39,837 |