NSE: CENTURYPLY | Series: EQ
-
LTP
767.25
-29.00 (-3.64 %) -
Open
792.25
797.00 -
High
797.45
802.35 -
Low
763.20
785.10 -
Close
769.85
796.25 -
52W High
925.00
11 Oct, 2024 -
52W Low
631.00
21 Nov, 2024
Upper Circuit: 955.50
Lower Circuit: 637.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 792.25 | 797.45 | 763.20 | 767.25 | 769.85 | -26.40 | -3.32 | 925.00 | 631.00 | 67,438 | 5.23 Crore | 9,196 |
| 19 Dec, 2024 | 797.00 | 802.35 | 785.10 | 790.50 | 796.25 | -8.85 | -1.1 | 925.00 | 631.00 | 48,770 | 3.88 Crore | 7,562 |
| 18 Dec, 2024 | 816.00 | 816.05 | 800.00 | 805.00 | 805.10 | -9.80 | -1.2 | 925.00 | 631.00 | 46,789 | 3.77 Crore | 4,670 |
| 17 Dec, 2024 | 811.80 | 828.30 | 806.10 | 810.00 | 814.90 | -9.25 | -1.12 | 925.00 | 631.00 | 79,746 | 6.49 Crore | 9,153 |
| 16 Dec, 2024 | 841.50 | 841.50 | 816.10 | 817.00 | 824.15 | -15.55 | -1.85 | 925.00 | 631.00 | 91,201 | 7.51 Crore | 9,699 |
| 13 Dec, 2024 | 850.00 | 855.00 | 830.00 | 841.50 | 839.70 | -12.95 | -1.52 | 925.00 | 631.00 | 290,326 | 24.36 Crore | 27,751 |
| 12 Dec, 2024 | 816.00 | 879.75 | 814.35 | 851.00 | 852.65 | 38.50 | 4.73 | 925.00 | 631.00 | 1,462,860 | 125.70 Crore | 70,716 |
| 11 Dec, 2024 | 805.00 | 818.80 | 801.05 | 816.00 | 814.15 | 15.05 | 1.88 | 925.00 | 631.00 | 183,385 | 14.90 Crore | 14,948 |
| 10 Dec, 2024 | 785.65 | 801.90 | 781.55 | 801.10 | 799.10 | 13.45 | 1.71 | 925.00 | 631.00 | 79,825 | 6.34 Crore | 8,677 |
| 09 Dec, 2024 | 787.95 | 789.60 | 774.00 | 786.40 | 785.65 | -2.25 | -0.29 | 925.00 | 631.00 | 81,992 | 6.43 Crore | 9,784 |
| 06 Dec, 2024 | 764.20 | 791.25 | 759.65 | 788.50 | 787.90 | 23.70 | 3.1 | 925.00 | 631.00 | 171,808 | 13.41 Crore | 24,642 |
| 05 Dec, 2024 | 775.00 | 777.95 | 761.00 | 761.50 | 764.20 | -8.25 | -1.07 | 925.00 | 631.00 | 91,091 | 7.02 Crore | 13,263 |
| 04 Dec, 2024 | 769.80 | 776.00 | 757.80 | 773.75 | 772.45 | 7.90 | 1.03 | 925.00 | 631.00 | 92,771 | 7.14 Crore | 17,171 |
| 03 Dec, 2024 | 748.65 | 768.75 | 745.05 | 764.95 | 764.55 | 21.95 | 2.96 | 925.00 | 631.00 | 112,269 | 8.55 Crore | 17,394 |
| 02 Dec, 2024 | 725.00 | 748.25 | 718.40 | 748.25 | 742.60 | 17.50 | 2.41 | 925.00 | 631.00 | 80,950 | 5.95 Crore | 10,434 |
| 29 Nov, 2024 | 732.95 | 737.25 | 717.05 | 725.05 | 725.10 | -7.85 | -1.07 | 925.00 | 631.00 | 41,134 | 2.98 Crore | 5,421 |
| 28 Nov, 2024 | 733.90 | 744.85 | 723.50 | 732.00 | 732.95 | 1.00 | 0.14 | 925.00 | 631.00 | 58,847 | 4.32 Crore | 8,670 |
| 27 Nov, 2024 | 720.00 | 734.90 | 715.05 | 732.00 | 731.95 | 5.70 | 0.78 | 925.00 | 631.00 | 118,732 | 8.63 Crore | 16,449 |
| 26 Nov, 2024 | 716.60 | 729.45 | 709.45 | 724.00 | 726.25 | 12.45 | 1.74 | 925.00 | 631.00 | 129,618 | 9.33 Crore | 11,921 |
| 25 Nov, 2024 | 708.70 | 716.95 | 691.45 | 715.00 | 713.80 | 23.70 | 3.43 | 925.00 | 631.00 | 224,274 | 15.83 Crore | 27,465 |