NSE: TECHNOE | Series: EQ
-
LTP
1,021.35
-3.70 (-0.36 %) -
Open
1,015.00
1,020.00 -
High
1,035.90
1,028.65 -
Low
1,009.95
999.00 -
Close
1,015.95
1,025.05 -
52W High
1,822.00
15 Oct, 2024 -
52W Low
853.30
18 Feb, 2025
Upper Circuit: 1,230.06
Lower Circuit: 820.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,015.00 | 1,035.90 | 1,009.95 | 1,021.35 | 1,015.95 | -9.10 | -0.89 | 1,822.00 | 853.30 | 124,410 | 12.71 Crore | 15,499 |
| 02 Apr, 2025 | 1,020.00 | 1,028.65 | 999.00 | 1,024.50 | 1,025.05 | 0.80 | 0.08 | 1,822.00 | 853.30 | 152,041 | 15.48 Crore | 14,865 |
| 01 Apr, 2025 | 1,003.20 | 1,042.45 | 999.00 | 1,025.00 | 1,024.25 | 21.05 | 2.1 | 1,822.00 | 853.30 | 225,173 | 23.09 Crore | 25,562 |
| 28 Mar, 2025 | 1,020.00 | 1,048.10 | 1,000.00 | 1,001.95 | 1,003.20 | -12.75 | -1.25 | 1,822.00 | 853.30 | 202,816 | 20.79 Crore | 19,568 |
| 27 Mar, 2025 | 1,009.00 | 1,033.00 | 991.10 | 1,015.00 | 1,015.95 | 10.05 | 1 | 1,822.00 | 853.30 | 242,136 | 24.51 Crore | 24,315 |
| 26 Mar, 2025 | 1,040.00 | 1,049.90 | 993.40 | 1,002.00 | 1,005.90 | -4.60 | -0.46 | 1,822.00 | 853.30 | 342,705 | 34.79 Crore | 30,311 |
| 25 Mar, 2025 | 1,066.95 | 1,072.60 | 1,001.15 | 1,006.90 | 1,010.50 | -42.05 | -4 | 1,822.00 | 853.30 | 300,881 | 30.74 Crore | 34,258 |
| 24 Mar, 2025 | 1,052.95 | 1,096.00 | 1,042.15 | 1,061.00 | 1,052.55 | 18.05 | 1.74 | 1,822.00 | 853.30 | 598,647 | 63.84 Crore | 57,509 |
| 21 Mar, 2025 | 1,018.25 | 1,048.00 | 1,004.00 | 1,040.00 | 1,034.50 | 29.75 | 2.96 | 1,822.00 | 853.30 | 356,305 | 36.36 Crore | 31,545 |
| 20 Mar, 2025 | 1,020.00 | 1,032.30 | 983.10 | 1,005.00 | 1,004.75 | -27.60 | -2.67 | 1,822.00 | 853.30 | 449,111 | 45.01 Crore | 42,057 |
| 19 Mar, 2025 | 944.95 | 1,087.45 | 944.95 | 1,016.00 | 1,032.35 | 101.60 | 10.92 | 1,822.00 | 853.30 | 2,034,257 | 208.86 Crore | 151,772 |
| 18 Mar, 2025 | 926.00 | 955.00 | 920.00 | 947.00 | 930.75 | 9.50 | 1.03 | 1,822.00 | 853.30 | 303,769 | 28.58 Crore | 34,806 |
| 17 Mar, 2025 | 900.00 | 944.00 | 886.50 | 929.60 | 921.25 | 20.65 | 2.29 | 1,822.00 | 853.30 | 263,295 | 24.31 Crore | 26,542 |
| 13 Mar, 2025 | 904.00 | 919.00 | 890.00 | 900.55 | 900.60 | -5.45 | -0.6 | 1,822.00 | 853.30 | 255,987 | 23.11 Crore | 29,920 |
| 12 Mar, 2025 | 914.00 | 935.55 | 885.10 | 935.00 | 906.05 | -10.20 | -1.11 | 1,822.00 | 853.30 | 198,863 | 17.99 Crore | 22,788 |
| 11 Mar, 2025 | 892.00 | 922.00 | 865.65 | 914.75 | 916.25 | 14.35 | 1.59 | 1,822.00 | 853.30 | 364,103 | 32.55 Crore | 42,165 |
| 10 Mar, 2025 | 956.55 | 969.00 | 892.00 | 897.20 | 901.90 | -54.65 | -5.71 | 1,822.00 | 853.30 | 268,403 | 24.70 Crore | 35,941 |
| 07 Mar, 2025 | 957.00 | 994.75 | 945.80 | 947.45 | 956.55 | -4.25 | -0.44 | 1,822.00 | 853.30 | 316,638 | 30.65 Crore | 38,489 |
| 06 Mar, 2025 | 975.00 | 985.95 | 942.00 | 973.50 | 960.80 | 1.85 | 0.19 | 1,822.00 | 853.30 | 284,131 | 27.26 Crore | 35,316 |
| 05 Mar, 2025 | 937.45 | 973.30 | 935.00 | 956.25 | 958.95 | 21.50 | 2.29 | 1,822.00 | 853.30 | 218,504 | 20.86 Crore | 32,820 |
| 04 Mar, 2025 | 922.00 | 963.50 | 909.00 | 944.00 | 937.45 | 9.95 | 1.07 | 1,822.00 | 853.30 | 216,269 | 20.34 Crore | 38,715 |