NSE: TECHNOE | Series: EQ

  • LTP

    1,635.00

    93.00 (6.03 %)
  • Open

    1,540.00

    1,545.35
  • High

    1,652.60

    1,579.05
  • Low

    1,528.00

    1,535.00
  • Close

    1,625.15

    1,542.00
  • 52W High

    1,822.00

    15 Oct, 2024
  • 52W Low

    1,395.40

    13 Nov, 2024
Upper Circuit: 1,850.40 Lower Circuit: 1,233.60
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 1,540.00 1,652.60 1,528.00 1,635.00 1,625.15 83.155.39 1,822.001,395.40885,491142.20 Crore56,306
19 Dec, 2024 1,545.35 1,579.05 1,535.00 1,540.00 1,542.00 -33.30-2.11 1,822.001,395.40151,72523.52 Crore19,409
18 Dec, 2024 1,501.20 1,595.00 1,475.05 1,592.00 1,575.30 83.705.61 1,822.001,395.40411,75163.38 Crore40,642
17 Dec, 2024 1,525.00 1,558.00 1,475.00 1,490.15 1,491.60 -17.55-1.16 1,822.001,395.40208,56631.68 Crore28,716
16 Dec, 2024 1,454.00 1,525.00 1,436.00 1,508.00 1,509.15 65.354.53 1,822.001,395.40282,33942.17 Crore34,222
13 Dec, 2024 1,431.00 1,463.00 1,400.10 1,454.00 1,443.80 4.400.31 1,822.001,395.40268,21238.37 Crore25,068
12 Dec, 2024 1,430.00 1,445.45 1,407.90 1,439.00 1,439.40 15.851.11 1,822.001,395.40248,34235.49 Crore31,824
11 Dec, 2024 1,458.90 1,461.45 1,421.00 1,422.80 1,423.55 -35.35-2.42 1,822.001,395.40271,74538.90 Crore35,608
10 Dec, 2024 1,484.20 1,499.00 1,436.90 1,453.90 1,458.90 -11.65-0.79 1,822.001,395.40371,22853.92 Crore36,990
09 Dec, 2024 1,481.00 1,504.00 1,440.00 1,460.75 1,470.55 -33.70-2.24 1,822.001,395.40721,966106.34 Crore51,019
06 Dec, 2024 1,525.45 1,543.45 1,479.05 1,509.00 1,504.25 -21.15-1.39 1,822.001,395.40108,67416.39 Crore16,387
05 Dec, 2024 1,554.40 1,557.15 1,515.00 1,527.00 1,525.40 -4.90-0.32 1,822.001,395.4072,83811.14 Crore10,466
04 Dec, 2024 1,507.65 1,559.45 1,487.25 1,530.30 1,530.30 30.252.02 1,822.001,395.40143,50821.95 Crore16,596
03 Dec, 2024 1,444.50 1,513.85 1,444.50 1,492.30 1,500.05 38.452.63 1,822.001,395.40200,53530.02 Crore23,143
02 Dec, 2024 1,450.00 1,471.35 1,416.20 1,465.00 1,461.60 -12.30-0.83 1,822.001,395.40196,67028.53 Crore26,531
29 Nov, 2024 1,450.00 1,490.00 1,441.00 1,478.70 1,473.90 16.051.1 1,822.001,395.40153,42022.57 Crore14,635
28 Nov, 2024 1,476.80 1,500.00 1,452.40 1,459.00 1,457.85 -23.65-1.6 1,822.001,395.4075,78811.14 Crore10,057
27 Nov, 2024 1,438.00 1,489.45 1,438.00 1,474.00 1,481.50 25.201.73 1,822.001,395.40102,61515.08 Crore10,688
26 Nov, 2024 1,479.75 1,498.55 1,450.00 1,460.00 1,456.30 -23.45-1.58 1,822.001,395.40100,09114.68 Crore13,689
25 Nov, 2024 1,528.00 1,549.95 1,422.65 1,477.00 1,479.75 -7.10-0.48 1,822.001,395.40385,18356.68 Crore21,245