NSE: BSOFT | Series: EQ
-
LTP
388.00
-3.95 (-1.01 %) -
Open
383.95
388.00 -
High
391.00
394.05 -
Low
381.15
380.70 -
Close
387.85
391.95 -
52W High
635.55
27 Sep, 2024 -
52W Low
380.70
02 Apr, 2025
Upper Circuit: 470.34
Lower Circuit: 313.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 383.95 | 391.00 | 381.15 | 388.00 | 387.85 | -4.10 | -1.05 | 635.55 | 380.70 | 1,768,620 | 68.43 Crore | 29,751 |
| 02 Apr, 2025 | 388.00 | 394.05 | 380.70 | 391.90 | 391.95 | 3.65 | 0.94 | 635.55 | 380.70 | 3,032,028 | 117.86 Crore | 34,235 |
| 01 Apr, 2025 | 387.00 | 393.70 | 382.70 | 388.00 | 388.30 | 0.60 | 0.15 | 635.55 | 382.70 | 1,515,137 | 59.01 Crore | 33,874 |
| 28 Mar, 2025 | 395.00 | 402.25 | 385.45 | 386.85 | 387.70 | -8.20 | -2.07 | 635.55 | 384.55 | 2,464,995 | 97.15 Crore | 38,191 |
| 27 Mar, 2025 | 390.00 | 397.50 | 388.05 | 392.30 | 395.90 | 2.00 | 0.51 | 635.55 | 384.55 | 2,923,856 | 114.69 Crore | 45,414 |
| 26 Mar, 2025 | 403.70 | 404.95 | 392.85 | 393.80 | 393.90 | -8.75 | -2.17 | 635.55 | 384.55 | 1,957,548 | 78.01 Crore | 41,218 |
| 25 Mar, 2025 | 416.00 | 419.00 | 400.40 | 400.90 | 402.65 | -8.20 | -2 | 635.55 | 384.55 | 2,788,324 | 114.13 Crore | 43,655 |
| 24 Mar, 2025 | 409.00 | 415.40 | 404.05 | 410.60 | 410.85 | 6.50 | 1.61 | 635.55 | 384.55 | 2,374,939 | 97.47 Crore | 34,268 |
| 21 Mar, 2025 | 405.00 | 411.75 | 397.85 | 405.50 | 404.35 | -4.65 | -1.14 | 635.55 | 384.55 | 3,138,163 | 127.35 Crore | 42,066 |
| 20 Mar, 2025 | 399.95 | 412.05 | 397.45 | 408.65 | 409.00 | 13.90 | 3.52 | 635.55 | 384.55 | 3,324,944 | 135.75 Crore | 50,267 |
| 19 Mar, 2025 | 398.60 | 401.00 | 390.35 | 394.90 | 395.10 | -3.50 | -0.88 | 635.55 | 384.55 | 1,726,845 | 68.32 Crore | 39,547 |
| 18 Mar, 2025 | 390.60 | 399.10 | 389.20 | 398.80 | 398.60 | 9.70 | 2.49 | 635.55 | 384.55 | 990,891 | 39.29 Crore | 20,430 |
| 17 Mar, 2025 | 386.50 | 394.15 | 386.15 | 389.45 | 388.90 | 3.15 | 0.82 | 635.55 | 384.55 | 1,182,944 | 46.12 Crore | 22,756 |
| 13 Mar, 2025 | 393.25 | 396.85 | 384.55 | 386.50 | 385.75 | -5.95 | -1.52 | 635.55 | 384.55 | 2,500,031 | 97.32 Crore | 31,935 |
| 12 Mar, 2025 | 400.65 | 403.60 | 387.60 | 391.25 | 391.70 | -8.95 | -2.23 | 635.55 | 387.60 | 1,822,772 | 71.56 Crore | 36,988 |
| 11 Mar, 2025 | 404.00 | 405.95 | 389.15 | 402.55 | 400.65 | -9.10 | -2.22 | 635.55 | 389.15 | 5,264,245 | 207.52 Crore | 94,605 |
| 10 Mar, 2025 | 435.20 | 438.35 | 408.60 | 409.50 | 409.75 | -24.70 | -5.69 | 635.55 | 407.55 | 2,792,804 | 116.17 Crore | 51,278 |
| 07 Mar, 2025 | 437.80 | 439.65 | 431.50 | 434.60 | 434.45 | -4.60 | -1.05 | 635.55 | 407.55 | 788,701 | 34.40 Crore | 21,591 |
| 06 Mar, 2025 | 436.05 | 443.85 | 436.05 | 437.75 | 439.05 | 6.00 | 1.39 | 635.55 | 407.55 | 1,251,145 | 55.10 Crore | 26,310 |
| 05 Mar, 2025 | 418.05 | 437.40 | 418.05 | 433.50 | 433.05 | 14.75 | 3.53 | 635.55 | 407.55 | 1,435,273 | 62.12 Crore | 30,450 |
| 04 Mar, 2025 | 414.20 | 420.75 | 407.55 | 418.00 | 418.30 | -2.60 | -0.62 | 635.55 | 407.55 | 924,591 | 38.46 Crore | 25,839 |
| 03 Mar, 2025 | 425.05 | 431.40 | 410.10 | 420.50 | 420.90 | -3.15 | -0.74 | 635.55 | 410.10 | 1,270,698 | 53.26 Crore | 40,279 |