NSE: BALRAMCHIN | Series: EQ
-
LTP
564.85
9.45 (1.7 %) -
Open
548.00
556.95 -
High
571.50
570.00 -
Low
547.55
550.00 -
Close
568.05
555.40 -
52W High
691.80
03 Oct, 2024 -
52W Low
419.05
17 Feb, 2025
Upper Circuit: 666.48
Lower Circuit: 444.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 548.00 | 571.50 | 547.55 | 564.85 | 568.05 | 12.65 | 2.28 | 691.80 | 419.05 | 397,124 | 22.34 Crore | 14,639 |
| 02 Apr, 2025 | 556.95 | 570.00 | 550.00 | 557.65 | 555.40 | -1.55 | -0.28 | 691.80 | 419.05 | 762,902 | 42.75 Crore | 24,064 |
| 01 Apr, 2025 | 552.00 | 560.00 | 545.05 | 559.90 | 556.95 | 9.45 | 1.73 | 691.80 | 419.05 | 673,541 | 37.23 Crore | 31,618 |
| 28 Mar, 2025 | 535.70 | 552.00 | 532.00 | 551.00 | 547.50 | 11.80 | 2.2 | 691.80 | 419.05 | 670,593 | 36.53 Crore | 23,328 |
| 27 Mar, 2025 | 522.25 | 542.00 | 521.85 | 540.35 | 535.70 | 6.00 | 1.13 | 691.80 | 419.05 | 566,209 | 30.33 Crore | 23,455 |
| 26 Mar, 2025 | 534.15 | 535.00 | 513.65 | 530.20 | 529.70 | -8.40 | -1.56 | 691.80 | 419.05 | 790,127 | 41.26 Crore | 37,226 |
| 25 Mar, 2025 | 539.00 | 545.80 | 522.55 | 533.65 | 538.10 | 3.35 | 0.63 | 691.80 | 419.05 | 418,965 | 22.36 Crore | 18,827 |
| 24 Mar, 2025 | 536.00 | 543.00 | 530.30 | 535.00 | 534.75 | 0.10 | 0.02 | 691.80 | 419.05 | 365,996 | 19.59 Crore | 15,074 |
| 21 Mar, 2025 | 536.50 | 544.75 | 532.00 | 533.40 | 534.65 | -6.40 | -1.18 | 691.80 | 419.05 | 403,062 | 21.68 Crore | 14,848 |
| 20 Mar, 2025 | 537.10 | 547.25 | 530.20 | 536.00 | 541.05 | 1.15 | 0.21 | 691.80 | 419.05 | 518,385 | 27.87 Crore | 22,845 |
| 19 Mar, 2025 | 513.00 | 560.00 | 512.95 | 536.00 | 539.90 | 36.15 | 7.18 | 691.80 | 419.05 | 4,438,308 | 240.19 Crore | 111,319 |
| 18 Mar, 2025 | 475.00 | 510.00 | 475.00 | 505.00 | 503.75 | 26.75 | 5.61 | 691.80 | 419.05 | 919,523 | 45.40 Crore | 30,974 |
| 17 Mar, 2025 | 473.05 | 479.75 | 465.25 | 473.85 | 477.00 | 4.05 | 0.86 | 691.80 | 419.05 | 311,555 | 14.72 Crore | 15,488 |
| 13 Mar, 2025 | 478.10 | 479.75 | 470.60 | 471.95 | 472.95 | -14.00 | -2.88 | 691.80 | 419.05 | 891,102 | 42.21 Crore | 27,181 |
| 12 Mar, 2025 | 453.00 | 497.15 | 453.00 | 477.70 | 486.95 | 36.35 | 8.07 | 691.80 | 419.05 | 2,551,655 | 121.67 Crore | 68,067 |
| 11 Mar, 2025 | 448.00 | 458.20 | 442.75 | 451.45 | 450.60 | -2.55 | -0.56 | 691.80 | 419.05 | 258,594 | 11.63 Crore | 15,566 |
| 10 Mar, 2025 | 465.00 | 471.35 | 450.20 | 454.40 | 453.15 | -12.35 | -2.65 | 691.80 | 419.05 | 278,504 | 12.80 Crore | 14,271 |
| 07 Mar, 2025 | 461.00 | 470.00 | 458.20 | 465.00 | 465.50 | 6.65 | 1.45 | 691.80 | 419.05 | 344,572 | 16.02 Crore | 15,043 |
| 06 Mar, 2025 | 452.00 | 467.30 | 452.00 | 458.00 | 458.85 | 9.55 | 2.13 | 691.80 | 419.05 | 197,588 | 9.07 Crore | 11,019 |
| 05 Mar, 2025 | 436.55 | 451.70 | 436.55 | 450.50 | 449.30 | 8.40 | 1.91 | 691.80 | 419.05 | 223,839 | 10.00 Crore | 10,525 |
| 04 Mar, 2025 | 435.50 | 451.00 | 435.50 | 440.90 | 440.90 | -4.35 | -0.98 | 691.80 | 419.05 | 348,242 | 15.43 Crore | 19,599 |