NSE: FIVESTAR | Series: EQ

  • LTP

    757.00

    9.55 (1.28 %)
  • Open

    753.90

    711.95
  • High

    784.95

    758.95
  • Low

    746.70

    711.95
  • Close

    767.25

    747.45
  • 52W High

    943.75

    24 Oct, 2024
  • 52W Low

    626.00

    19 Nov, 2024
Upper Circuit: 896.94 Lower Circuit: 597.96
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 753.90 784.95 746.70 757.00 767.25 19.802.65 943.75626.003,284,411252.57 Crore92,266
19 Dec, 2024 711.95 758.95 711.95 748.65 747.45 -1.95-0.26 943.75626.002,394,920179.24 Crore55,139
18 Dec, 2024 735.00 755.05 730.35 747.00 749.40 6.650.9 943.75626.002,860,428213.80 Crore71,509
17 Dec, 2024 703.00 747.50 699.40 738.70 742.75 37.905.38 943.75626.004,978,468364.08 Crore113,508
16 Dec, 2024 655.00 715.00 642.60 710.00 704.85 56.058.64 943.75626.005,836,562402.48 Crore163,917
13 Dec, 2024 652.85 652.85 633.85 649.95 648.80 -1.50-0.23 943.75626.00572,03636.88 Crore32,026
12 Dec, 2024 634.65 658.20 634.65 651.00 650.30 15.652.47 943.75626.003,880,118252.66 Crore83,075
11 Dec, 2024 633.80 637.50 631.00 633.80 634.65 1.750.28 943.75626.001,212,06576.92 Crore24,431
10 Dec, 2024 635.00 638.35 626.35 630.10 632.90 -0.30-0.05 943.75626.001,512,42995.67 Crore24,774
09 Dec, 2024 641.00 643.45 630.10 633.60 633.20 -2.10-0.33 943.75626.00464,74929.49 Crore29,335
06 Dec, 2024 650.05 652.70 632.50 637.90 635.30 -15.85-2.43 943.75626.001,885,858121.15 Crore23,918
05 Dec, 2024 631.40 658.40 628.30 651.00 651.15 19.903.15 943.75626.003,040,470197.69 Crore59,619
04 Dec, 2024 639.60 639.60 629.00 631.20 631.25 -1.55-0.24 943.75626.001,186,71974.88 Crore21,250
03 Dec, 2024 644.80 644.80 630.40 632.00 632.80 -6.05-0.95 943.75626.00687,06643.67 Crore45,758
02 Dec, 2024 656.80 661.65 635.00 639.80 638.85 -16.95-2.58 943.75626.001,611,303104.39 Crore36,594
29 Nov, 2024 655.00 659.35 652.30 654.55 655.80 -0.70-0.11 943.75626.001,292,04784.74 Crore32,732
28 Nov, 2024 649.00 660.90 644.90 655.00 656.50 12.051.87 943.75626.001,349,28788.32 Crore37,058
27 Nov, 2024 642.55 648.50 633.40 646.65 644.45 4.800.75 943.75626.00663,64342.26 Crore14,091
26 Nov, 2024 650.00 651.85 636.50 641.00 639.65 -9.50-1.46 943.75626.00329,38621.22 Crore15,608
25 Nov, 2024 640.00 654.00 633.25 653.20 649.15 17.852.83 943.75626.00975,28462.86 Crore36,843