NSE: AFFLE | Series: EQ
-
LTP
1,723.00
-46.10 (-2.61 %) -
Open
1,785.00
1,700.05 -
High
1,785.75
1,797.30 -
Low
1,704.00
1,700.05 -
Close
1,726.40
1,769.10 -
52W High
1,884.00
16 Dec, 2024 -
52W Low
1,428.40
28 Oct, 2024
Upper Circuit: 2,122.92
Lower Circuit: 1,415.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,785.00 | 1,785.75 | 1,704.00 | 1,723.00 | 1,726.40 | -42.70 | -2.41 | 1,884.00 | 1,428.40 | 471,749 | 81.65 Crore | 49,084 |
| 19 Dec, 2024 | 1,700.05 | 1,797.30 | 1,700.05 | 1,769.80 | 1,769.10 | -49.75 | -2.74 | 1,884.00 | 1,428.40 | 461,547 | 81.65 Crore | 39,924 |
| 18 Dec, 2024 | 1,827.80 | 1,844.45 | 1,805.00 | 1,815.00 | 1,818.85 | -6.75 | -0.37 | 1,884.00 | 1,428.40 | 272,274 | 49.68 Crore | 17,099 |
| 17 Dec, 2024 | 1,859.00 | 1,861.30 | 1,816.10 | 1,825.00 | 1,825.60 | -26.85 | -1.45 | 1,884.00 | 1,428.40 | 305,771 | 56.29 Crore | 25,270 |
| 16 Dec, 2024 | 1,779.00 | 1,884.00 | 1,779.00 | 1,849.00 | 1,852.45 | 75.05 | 4.22 | 1,884.00 | 1,428.40 | 1,373,447 | 254.13 Crore | 61,364 |
| 13 Dec, 2024 | 1,809.50 | 1,809.85 | 1,751.10 | 1,777.00 | 1,777.40 | -26.10 | -1.45 | 1,869.15 | 1,428.40 | 289,381 | 51.36 Crore | 22,137 |
| 12 Dec, 2024 | 1,822.55 | 1,830.50 | 1,786.05 | 1,802.00 | 1,803.50 | -9.05 | -0.5 | 1,869.15 | 1,428.40 | 657,329 | 118.49 Crore | 29,412 |
| 11 Dec, 2024 | 1,770.00 | 1,821.00 | 1,766.90 | 1,819.50 | 1,812.55 | 38.30 | 2.16 | 1,869.15 | 1,428.40 | 380,816 | 68.26 Crore | 26,487 |
| 10 Dec, 2024 | 1,800.30 | 1,804.35 | 1,762.05 | 1,770.00 | 1,774.25 | -24.20 | -1.35 | 1,869.15 | 1,428.40 | 283,918 | 50.39 Crore | 18,636 |
| 09 Dec, 2024 | 1,796.00 | 1,812.95 | 1,767.05 | 1,798.00 | 1,798.45 | 3.80 | 0.21 | 1,869.15 | 1,428.40 | 360,534 | 64.83 Crore | 31,084 |
| 06 Dec, 2024 | 1,773.85 | 1,810.75 | 1,760.00 | 1,796.00 | 1,794.65 | 21.80 | 1.23 | 1,869.15 | 1,428.40 | 509,394 | 90.91 Crore | 47,257 |
| 05 Dec, 2024 | 1,788.50 | 1,869.15 | 1,757.20 | 1,775.50 | 1,772.85 | -5.65 | -0.32 | 1,869.15 | 1,428.40 | 858,380 | 155.55 Crore | 58,498 |
| 04 Dec, 2024 | 1,780.00 | 1,815.00 | 1,761.00 | 1,777.60 | 1,778.50 | 5.05 | 0.28 | 1,815.00 | 1,428.40 | 784,068 | 140.01 Crore | 46,838 |
| 03 Dec, 2024 | 1,739.80 | 1,804.95 | 1,737.00 | 1,774.00 | 1,773.45 | 37.25 | 2.15 | 1,804.95 | 1,428.40 | 2,282,027 | 403.88 Crore | 85,595 |
| 02 Dec, 2024 | 1,634.00 | 1,752.00 | 1,595.05 | 1,720.00 | 1,736.20 | 116.95 | 7.22 | 1,752.00 | 1,428.40 | 2,164,946 | 370.85 Crore | 108,459 |
| 29 Nov, 2024 | 1,600.10 | 1,629.90 | 1,591.55 | 1,614.00 | 1,619.25 | 19.15 | 1.2 | 1,672.00 | 1,428.40 | 384,599 | 62.25 Crore | 13,889 |
| 28 Nov, 2024 | 1,625.00 | 1,636.00 | 1,590.00 | 1,595.60 | 1,600.10 | -4.90 | -0.31 | 1,672.00 | 1,428.40 | 218,006 | 35.23 Crore | 14,410 |
| 27 Nov, 2024 | 1,590.00 | 1,625.00 | 1,590.00 | 1,612.00 | 1,605.00 | 14.20 | 0.89 | 1,672.00 | 1,428.40 | 201,910 | 32.49 Crore | 16,541 |
| 26 Nov, 2024 | 1,586.95 | 1,602.80 | 1,569.55 | 1,589.00 | 1,590.80 | 10.05 | 0.64 | 1,672.00 | 1,428.40 | 274,180 | 43.45 Crore | 13,725 |
| 25 Nov, 2024 | 1,598.70 | 1,625.00 | 1,571.45 | 1,598.00 | 1,580.75 | -5.05 | -0.32 | 1,672.00 | 1,428.40 | 451,222 | 71.57 Crore | 35,318 |