NSE: AFFLE | Series: EQ
-
LTP
1,604.00
16.90 (1.06 %) -
Open
1,572.70
1,591.05 -
High
1,611.00
1,606.65 -
Low
1,563.05
1,560.00 -
Close
1,602.60
1,587.10 -
52W High
1,884.00
16 Dec, 2024 -
52W Low
1,331.25
03 Mar, 2025
Upper Circuit: 1,904.52
Lower Circuit: 1,269.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,572.70 | 1,611.00 | 1,563.05 | 1,604.00 | 1,602.60 | 15.50 | 0.98 | 1,884.00 | 1,331.25 | 202,935 | 32.30 Crore | 17,080 |
| 02 Apr, 2025 | 1,591.05 | 1,606.65 | 1,560.00 | 1,585.95 | 1,587.10 | -7.30 | -0.46 | 1,884.00 | 1,331.25 | 132,620 | 21.04 Crore | 14,665 |
| 01 Apr, 2025 | 1,607.95 | 1,644.45 | 1,587.45 | 1,590.10 | 1,594.40 | -14.15 | -0.88 | 1,884.00 | 1,331.25 | 153,845 | 24.74 Crore | 23,503 |
| 28 Mar, 2025 | 1,668.00 | 1,679.45 | 1,600.00 | 1,610.00 | 1,608.55 | -47.15 | -2.85 | 1,884.00 | 1,331.25 | 205,573 | 33.38 Crore | 27,460 |
| 27 Mar, 2025 | 1,609.75 | 1,738.80 | 1,585.60 | 1,640.00 | 1,655.70 | 53.80 | 3.36 | 1,884.00 | 1,331.25 | 318,084 | 52.06 Crore | 24,745 |
| 26 Mar, 2025 | 1,570.00 | 1,639.10 | 1,560.00 | 1,603.05 | 1,601.90 | 26.35 | 1.67 | 1,884.00 | 1,331.25 | 740,058 | 119.29 Crore | 67,752 |
| 25 Mar, 2025 | 1,574.85 | 1,599.00 | 1,539.20 | 1,573.70 | 1,575.55 | 17.00 | 1.09 | 1,884.00 | 1,331.25 | 297,237 | 46.71 Crore | 29,812 |
| 24 Mar, 2025 | 1,540.00 | 1,579.05 | 1,536.90 | 1,551.00 | 1,558.55 | 16.90 | 1.1 | 1,884.00 | 1,331.25 | 163,635 | 25.50 Crore | 21,682 |
| 21 Mar, 2025 | 1,520.00 | 1,548.00 | 1,502.25 | 1,533.25 | 1,541.65 | 32.60 | 2.16 | 1,884.00 | 1,331.25 | 171,371 | 26.29 Crore | 19,177 |
| 20 Mar, 2025 | 1,489.55 | 1,513.90 | 1,482.55 | 1,505.75 | 1,509.05 | 27.80 | 1.88 | 1,884.00 | 1,331.25 | 235,412 | 35.29 Crore | 28,533 |
| 19 Mar, 2025 | 1,448.00 | 1,488.95 | 1,437.00 | 1,485.00 | 1,481.25 | 41.30 | 2.87 | 1,884.00 | 1,331.25 | 313,575 | 45.99 Crore | 24,996 |
| 18 Mar, 2025 | 1,446.75 | 1,448.00 | 1,417.05 | 1,445.00 | 1,439.95 | 14.85 | 1.04 | 1,884.00 | 1,331.25 | 287,315 | 41.09 Crore | 19,199 |
| 17 Mar, 2025 | 1,430.85 | 1,443.25 | 1,408.00 | 1,430.00 | 1,425.10 | -5.45 | -0.38 | 1,884.00 | 1,331.25 | 162,487 | 23.11 Crore | 14,738 |
| 13 Mar, 2025 | 1,464.35 | 1,517.00 | 1,397.65 | 1,430.50 | 1,430.55 | -16.35 | -1.13 | 1,884.00 | 1,331.25 | 925,029 | 133.85 Crore | 74,494 |
| 12 Mar, 2025 | 1,459.95 | 1,472.80 | 1,430.10 | 1,449.95 | 1,446.90 | -4.75 | -0.33 | 1,884.00 | 1,331.25 | 123,199 | 17.82 Crore | 16,406 |
| 11 Mar, 2025 | 1,420.00 | 1,460.00 | 1,383.75 | 1,453.95 | 1,451.65 | 22.20 | 1.55 | 1,884.00 | 1,331.25 | 156,953 | 22.41 Crore | 22,899 |
| 10 Mar, 2025 | 1,481.00 | 1,499.00 | 1,422.00 | 1,426.00 | 1,429.45 | -53.20 | -3.59 | 1,884.00 | 1,331.25 | 181,203 | 26.32 Crore | 22,437 |
| 07 Mar, 2025 | 1,444.00 | 1,490.80 | 1,429.80 | 1,488.00 | 1,482.65 | 46.60 | 3.25 | 1,884.00 | 1,331.25 | 204,616 | 30.04 Crore | 27,639 |
| 06 Mar, 2025 | 1,455.60 | 1,467.65 | 1,422.75 | 1,435.00 | 1,436.05 | 2.00 | 0.14 | 1,884.00 | 1,331.25 | 163,324 | 23.53 Crore | 19,449 |
| 05 Mar, 2025 | 1,408.90 | 1,463.05 | 1,408.90 | 1,432.70 | 1,434.05 | -2.30 | -0.16 | 1,884.00 | 1,331.25 | 302,146 | 43.40 Crore | 35,251 |
| 04 Mar, 2025 | 1,361.05 | 1,442.75 | 1,361.05 | 1,422.75 | 1,436.35 | 35.90 | 2.56 | 1,884.00 | 1,331.25 | 207,189 | 29.45 Crore | 30,691 |
| 03 Mar, 2025 | 1,402.15 | 1,415.35 | 1,331.25 | 1,400.00 | 1,400.45 | 0.20 | 0.01 | 1,884.00 | 1,331.25 | 271,817 | 37.32 Crore | 35,149 |