NSE: POLICYBZR | Series: EQ
-
LTP
2,089.25
-54.90 (-2.56 %) -
Open
2,155.00
2,101.00 -
High
2,155.40
2,154.00 -
Low
2,060.00
2,056.20 -
Close
2,092.15
2,144.15 -
52W High
2,210.00
09 Dec, 2024 -
52W Low
1,545.05
26 Sep, 2024
Upper Circuit: 2,572.98
Lower Circuit: 1,715.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 2,155.00 | 2,155.40 | 2,060.00 | 2,089.25 | 2,092.15 | -52.00 | -2.43 | 2,210.00 | 1,545.05 | 1,434,504 | 301.01 Crore | 53,632 |
| 19 Dec, 2024 | 2,101.00 | 2,154.00 | 2,056.20 | 2,135.00 | 2,144.15 | -3.50 | -0.16 | 2,210.00 | 1,545.05 | 964,655 | 204.87 Crore | 61,142 |
| 18 Dec, 2024 | 2,147.15 | 2,172.00 | 2,095.40 | 2,146.00 | 2,147.65 | 14.20 | 0.67 | 2,210.00 | 1,545.05 | 1,089,931 | 232.98 Crore | 66,484 |
| 17 Dec, 2024 | 2,110.00 | 2,179.55 | 2,101.50 | 2,127.00 | 2,133.45 | 24.70 | 1.17 | 2,210.00 | 1,545.05 | 1,325,933 | 284.31 Crore | 79,007 |
| 16 Dec, 2024 | 2,094.10 | 2,124.90 | 2,072.70 | 2,118.70 | 2,108.75 | 4.70 | 0.22 | 2,210.00 | 1,545.05 | 1,272,989 | 267.07 Crore | 69,700 |
| 13 Dec, 2024 | 2,136.85 | 2,144.90 | 2,090.15 | 2,091.25 | 2,104.05 | -35.95 | -1.68 | 2,210.00 | 1,545.05 | 1,111,171 | 234.30 Crore | 64,650 |
| 12 Dec, 2024 | 2,152.90 | 2,196.70 | 2,125.60 | 2,133.40 | 2,140.00 | -25.00 | -1.15 | 2,210.00 | 1,545.05 | 926,181 | 199.62 Crore | 73,015 |
| 11 Dec, 2024 | 2,174.05 | 2,200.00 | 2,132.00 | 2,152.95 | 2,165.00 | -7.65 | -0.35 | 2,210.00 | 1,545.05 | 905,083 | 195.16 Crore | 59,569 |
| 10 Dec, 2024 | 2,121.10 | 2,200.00 | 2,048.30 | 2,184.50 | 2,172.65 | 41.50 | 1.95 | 2,210.00 | 1,545.05 | 2,341,928 | 499.01 Crore | 102,746 |
| 09 Dec, 2024 | 2,117.45 | 2,210.00 | 2,097.60 | 2,136.50 | 2,131.15 | -11.15 | -0.52 | 2,210.00 | 1,545.05 | 2,101,814 | 451.82 Crore | 122,137 |
| 06 Dec, 2024 | 2,025.00 | 2,150.00 | 2,013.90 | 2,125.00 | 2,142.30 | 124.90 | 6.19 | 2,150.00 | 1,545.05 | 3,433,089 | 725.11 Crore | 180,620 |
| 05 Dec, 2024 | 2,018.80 | 2,049.00 | 1,984.60 | 2,029.40 | 2,017.40 | 12.70 | 0.63 | 2,049.00 | 1,545.05 | 2,075,271 | 415.82 Crore | 94,265 |
| 04 Dec, 2024 | 1,940.00 | 2,018.85 | 1,914.95 | 1,995.00 | 2,004.70 | 78.45 | 4.07 | 2,018.85 | 1,545.05 | 1,896,974 | 376.94 Crore | 101,624 |
| 03 Dec, 2024 | 2,000.00 | 2,015.10 | 1,876.00 | 1,928.00 | 1,926.25 | -18.85 | -0.97 | 2,015.10 | 1,545.05 | 2,954,528 | 570.45 Crore | 181,239 |
| 02 Dec, 2024 | 1,888.40 | 2,005.00 | 1,848.15 | 1,990.00 | 1,945.10 | 51.20 | 2.7 | 2,005.00 | 1,545.05 | 1,249,088 | 237.13 Crore | 68,890 |
| 29 Nov, 2024 | 1,854.00 | 1,920.20 | 1,830.00 | 1,877.00 | 1,893.90 | 15.05 | 0.8 | 1,920.20 | 1,545.05 | 1,340,040 | 253.73 Crore | 68,345 |
| 28 Nov, 2024 | 1,828.20 | 1,912.90 | 1,790.05 | 1,875.00 | 1,878.85 | 34.95 | 1.9 | 1,912.90 | 1,545.05 | 1,572,269 | 292.74 Crore | 67,639 |
| 27 Nov, 2024 | 1,850.80 | 1,865.00 | 1,806.70 | 1,828.50 | 1,843.90 | -6.90 | -0.37 | 1,865.00 | 1,545.05 | 868,323 | 159.10 Crore | 43,319 |
| 26 Nov, 2024 | 1,811.00 | 1,865.00 | 1,784.05 | 1,860.15 | 1,850.80 | 44.50 | 2.46 | 1,865.00 | 1,545.05 | 839,786 | 154.12 Crore | 42,806 |
| 25 Nov, 2024 | 1,763.00 | 1,819.00 | 1,712.40 | 1,810.00 | 1,806.30 | 77.05 | 4.46 | 1,830.00 | 1,545.05 | 4,395,079 | 789.86 Crore | 101,760 |