NSE: POLICYBZR | Series: EQ
-
LTP
1,566.00
-15.75 (-1 %) -
Open
1,565.00
1,520.55 -
High
1,601.70
1,587.65 -
Low
1,551.90
1,519.05 -
Close
1,566.30
1,581.75 -
52W High
2,246.90
03 Jan, 2025 -
52W Low
1,311.35
17 Mar, 2025
Upper Circuit: 1,898.10
Lower Circuit: 1,265.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,565.00 | 1,601.70 | 1,551.90 | 1,566.00 | 1,566.30 | -15.45 | -0.98 | 2,246.90 | 1,311.35 | 1,140,135 | 178.81 Crore | 64,930 |
| 02 Apr, 2025 | 1,520.55 | 1,587.65 | 1,519.05 | 1,582.05 | 1,581.75 | 67.15 | 4.43 | 2,246.90 | 1,311.35 | 1,734,103 | 270.17 Crore | 78,261 |
| 01 Apr, 2025 | 1,586.00 | 1,601.35 | 1,505.35 | 1,515.05 | 1,514.60 | -75.15 | -4.73 | 2,246.90 | 1,311.35 | 1,063,741 | 163.67 Crore | 77,940 |
| 28 Mar, 2025 | 1,663.00 | 1,672.00 | 1,571.00 | 1,591.00 | 1,589.75 | -57.40 | -3.48 | 2,246.90 | 1,311.35 | 1,314,744 | 210.48 Crore | 66,173 |
| 27 Mar, 2025 | 1,614.75 | 1,665.00 | 1,614.05 | 1,653.65 | 1,647.15 | 36.00 | 2.23 | 2,246.90 | 1,311.35 | 2,132,609 | 351.22 Crore | 122,577 |
| 26 Mar, 2025 | 1,618.00 | 1,649.00 | 1,600.00 | 1,601.95 | 1,611.15 | 1.30 | 0.08 | 2,246.90 | 1,311.35 | 926,644 | 149.92 Crore | 73,546 |
| 25 Mar, 2025 | 1,672.05 | 1,687.80 | 1,592.05 | 1,606.85 | 1,609.85 | -67.70 | -4.04 | 2,246.90 | 1,311.35 | 1,718,600 | 280.87 Crore | 92,818 |
| 24 Mar, 2025 | 1,603.00 | 1,698.00 | 1,603.00 | 1,658.00 | 1,677.55 | 74.55 | 4.65 | 2,246.90 | 1,311.35 | 2,791,314 | 466.83 Crore | 186,157 |
| 21 Mar, 2025 | 1,551.15 | 1,608.40 | 1,533.10 | 1,608.40 | 1,603.00 | 43.80 | 2.81 | 2,246.90 | 1,311.35 | 2,427,821 | 384.88 Crore | 100,619 |
| 20 Mar, 2025 | 1,552.00 | 1,586.05 | 1,538.10 | 1,554.35 | 1,559.20 | 3.45 | 0.22 | 2,246.90 | 1,311.35 | 2,487,897 | 389.75 Crore | 87,465 |
| 19 Mar, 2025 | 1,454.00 | 1,561.90 | 1,451.10 | 1,549.95 | 1,555.75 | 101.75 | 7 | 2,246.90 | 1,311.35 | 3,357,370 | 513.78 Crore | 188,299 |
| 18 Mar, 2025 | 1,371.05 | 1,461.75 | 1,371.00 | 1,450.85 | 1,454.00 | 99.20 | 7.32 | 2,246.90 | 1,311.35 | 3,824,864 | 540.86 Crore | 181,600 |
| 17 Mar, 2025 | 1,325.30 | 1,366.00 | 1,311.35 | 1,355.00 | 1,354.80 | 22.90 | 1.72 | 2,246.90 | 1,311.35 | 3,906,003 | 524.35 Crore | 116,051 |
| 13 Mar, 2025 | 1,419.70 | 1,420.00 | 1,320.00 | 1,322.80 | 1,331.90 | -73.80 | -5.25 | 2,246.90 | 1,320.00 | 6,227,774 | 834.61 Crore | 212,823 |
| 12 Mar, 2025 | 1,450.00 | 1,450.00 | 1,336.20 | 1,399.95 | 1,405.70 | -63.25 | -4.31 | 2,246.90 | 1,336.20 | 4,617,751 | 642.99 Crore | 182,003 |
| 11 Mar, 2025 | 1,411.00 | 1,483.25 | 1,405.30 | 1,463.10 | 1,468.95 | 43.55 | 3.06 | 2,246.90 | 1,364.00 | 1,276,914 | 185.00 Crore | 76,086 |
| 10 Mar, 2025 | 1,393.50 | 1,448.00 | 1,386.25 | 1,425.75 | 1,425.40 | 27.60 | 1.97 | 2,246.90 | 1,364.00 | 1,852,710 | 264.13 Crore | 92,147 |
| 07 Mar, 2025 | 1,410.00 | 1,433.95 | 1,389.00 | 1,396.00 | 1,397.80 | -8.90 | -0.63 | 2,246.90 | 1,364.00 | 906,953 | 127.35 Crore | 69,437 |
| 06 Mar, 2025 | 1,426.25 | 1,441.25 | 1,399.60 | 1,405.05 | 1,406.70 | -2.95 | -0.21 | 2,246.90 | 1,364.00 | 1,024,878 | 144.99 Crore | 66,004 |
| 05 Mar, 2025 | 1,391.00 | 1,421.30 | 1,364.00 | 1,409.00 | 1,409.65 | -4.20 | -0.3 | 2,246.90 | 1,364.00 | 3,408,547 | 476.25 Crore | 175,504 |
| 04 Mar, 2025 | 1,425.55 | 1,485.50 | 1,397.00 | 1,414.00 | 1,413.85 | -38.00 | -2.62 | 2,246.90 | 1,372.95 | 1,937,109 | 276.95 Crore | 122,800 |