NSE: BANKINDIA | Series: EQ
-
LTP
102.98
-3.57 (-3.35 %) -
Open
106.55
105.83 -
High
107.15
107.42 -
Low
102.70
105.31 -
Close
103.03
106.55 -
52W High
120.50
06 Dec, 2024 -
52W Low
96.00
25 Oct, 2024
Upper Circuit: 127.86
Lower Circuit: 85.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 106.55 | 107.15 | 102.70 | 102.98 | 103.03 | -3.52 | -3.3 | 120.50 | 96.00 | 7,041,416 | 73.54 Crore | 44,638 |
| 19 Dec, 2024 | 105.83 | 107.42 | 105.31 | 106.52 | 106.55 | -1.40 | -1.3 | 120.50 | 96.00 | 4,796,423 | 51.05 Crore | 36,034 |
| 18 Dec, 2024 | 110.23 | 110.50 | 107.46 | 108.09 | 107.95 | -2.28 | -2.07 | 120.50 | 96.00 | 10,177,305 | 110.70 Crore | 35,445 |
| 17 Dec, 2024 | 113.99 | 114.30 | 110.00 | 110.20 | 110.23 | -4.02 | -3.52 | 120.50 | 96.00 | 6,740,261 | 75.19 Crore | 42,221 |
| 16 Dec, 2024 | 112.54 | 115.60 | 112.54 | 114.07 | 114.25 | 1.20 | 1.06 | 120.50 | 96.00 | 4,725,717 | 54.00 Crore | 32,874 |
| 13 Dec, 2024 | 112.55 | 113.61 | 109.81 | 113.07 | 113.05 | 0.04 | 0.04 | 120.50 | 96.00 | 6,821,762 | 76.12 Crore | 29,822 |
| 12 Dec, 2024 | 114.48 | 114.78 | 112.48 | 112.88 | 113.01 | -1.29 | -1.13 | 120.50 | 96.00 | 4,084,044 | 46.29 Crore | 22,685 |
| 11 Dec, 2024 | 115.84 | 116.09 | 114.11 | 114.22 | 114.30 | -1.10 | -0.95 | 120.50 | 96.00 | 3,907,762 | 44.92 Crore | 32,009 |
| 10 Dec, 2024 | 116.20 | 116.83 | 115.00 | 115.41 | 115.40 | -0.48 | -0.41 | 120.50 | 96.00 | 5,298,245 | 61.29 Crore | 32,180 |
| 09 Dec, 2024 | 117.60 | 118.38 | 115.61 | 116.04 | 115.88 | -1.93 | -1.64 | 120.50 | 96.00 | 5,912,817 | 69.07 Crore | 32,349 |
| 06 Dec, 2024 | 118.50 | 120.50 | 116.57 | 117.70 | 117.81 | -0.51 | -0.43 | 120.50 | 96.00 | 12,310,232 | 146.08 Crore | 52,097 |
| 05 Dec, 2024 | 118.70 | 119.51 | 116.20 | 118.15 | 118.32 | 0.44 | 0.37 | 119.51 | 96.00 | 11,603,457 | 136.88 Crore | 75,700 |
| 04 Dec, 2024 | 114.60 | 118.85 | 114.26 | 117.85 | 117.88 | 3.86 | 3.39 | 118.85 | 96.00 | 25,931,163 | 304.67 Crore | 105,421 |
| 03 Dec, 2024 | 109.85 | 114.20 | 109.85 | 114.19 | 114.02 | 3.90 | 3.54 | 115.00 | 96.00 | 10,340,458 | 117.10 Crore | 50,685 |
| 02 Dec, 2024 | 110.35 | 110.70 | 107.45 | 109.95 | 110.12 | -0.38 | -0.34 | 115.00 | 96.00 | 11,469,057 | 125.34 Crore | 62,421 |
| 29 Nov, 2024 | 112.14 | 114.70 | 108.82 | 110.35 | 110.50 | -1.40 | -1.25 | 115.00 | 96.00 | 13,029,139 | 145.63 Crore | 59,146 |
| 28 Nov, 2024 | 111.90 | 114.63 | 109.84 | 111.99 | 111.90 | 0.37 | 0.33 | 115.00 | 96.00 | 11,794,214 | 132.06 Crore | 75,243 |
| 27 Nov, 2024 | 108.51 | 112.20 | 107.35 | 111.55 | 111.53 | 3.74 | 3.47 | 115.00 | 96.00 | 7,682,086 | 84.44 Crore | 37,631 |
| 26 Nov, 2024 | 107.50 | 107.97 | 106.60 | 107.85 | 107.79 | 0.79 | 0.74 | 115.00 | 96.00 | 3,020,229 | 32.41 Crore | 19,446 |
| 25 Nov, 2024 | 106.59 | 108.15 | 105.34 | 106.99 | 107.00 | 3.94 | 3.82 | 115.00 | 96.00 | 6,394,173 | 68.38 Crore | 38,847 |