NSE: SRF | Series: EQ
-
LTP
2,274.00
-9.95 (-0.44 %) -
Open
2,292.00
2,249.95 -
High
2,337.15
2,292.05 -
Low
2,266.15
2,202.05 -
Close
2,277.60
2,283.95 -
52W High
2,519.95
30 Sep, 2024 -
52W Low
2,126.85
22 Nov, 2024
Upper Circuit: 2,740.74
Lower Circuit: 1,827.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 2,292.00 | 2,337.15 | 2,266.15 | 2,274.00 | 2,277.60 | -6.35 | -0.28 | 2,519.95 | 2,126.85 | 712,404 | 164.59 Crore | 50,809 |
| 19 Dec, 2024 | 2,249.95 | 2,292.05 | 2,202.05 | 2,287.25 | 2,283.95 | 11.90 | 0.52 | 2,519.95 | 2,126.85 | 296,346 | 67.31 Crore | 29,037 |
| 18 Dec, 2024 | 2,280.00 | 2,308.50 | 2,266.75 | 2,267.75 | 2,272.05 | -7.95 | -0.35 | 2,519.95 | 2,126.85 | 163,735 | 37.43 Crore | 30,074 |
| 17 Dec, 2024 | 2,306.60 | 2,314.40 | 2,268.30 | 2,278.00 | 2,280.00 | -26.45 | -1.15 | 2,519.95 | 2,126.85 | 514,460 | 117.71 Crore | 41,165 |
| 16 Dec, 2024 | 2,300.00 | 2,314.80 | 2,287.50 | 2,302.65 | 2,306.45 | 9.75 | 0.42 | 2,519.95 | 2,126.85 | 107,599 | 24.77 Crore | 10,593 |
| 13 Dec, 2024 | 2,300.00 | 2,307.00 | 2,257.55 | 2,298.35 | 2,296.70 | -2.10 | -0.09 | 2,519.95 | 2,126.85 | 621,830 | 141.74 Crore | 32,077 |
| 12 Dec, 2024 | 2,345.00 | 2,345.00 | 2,294.05 | 2,299.45 | 2,298.80 | -37.65 | -1.61 | 2,519.95 | 2,126.85 | 321,800 | 74.33 Crore | 16,645 |
| 11 Dec, 2024 | 2,355.00 | 2,369.90 | 2,332.55 | 2,340.90 | 2,336.45 | -7.15 | -0.31 | 2,519.95 | 2,126.85 | 97,773 | 22.97 Crore | 12,753 |
| 10 Dec, 2024 | 2,320.00 | 2,367.70 | 2,295.00 | 2,346.00 | 2,343.60 | 41.25 | 1.79 | 2,519.95 | 2,126.85 | 551,490 | 129.27 Crore | 40,976 |
| 09 Dec, 2024 | 2,290.00 | 2,318.15 | 2,257.80 | 2,318.10 | 2,302.35 | 7.65 | 0.33 | 2,519.95 | 2,126.85 | 393,791 | 90.03 Crore | 31,852 |
| 06 Dec, 2024 | 2,319.95 | 2,336.00 | 2,286.40 | 2,297.10 | 2,294.70 | -25.05 | -1.08 | 2,519.95 | 2,126.85 | 203,158 | 46.70 Crore | 22,367 |
| 05 Dec, 2024 | 2,325.05 | 2,338.05 | 2,305.55 | 2,321.95 | 2,319.75 | -13.95 | -0.6 | 2,519.95 | 2,126.85 | 180,013 | 41.77 Crore | 23,333 |
| 04 Dec, 2024 | 2,311.30 | 2,348.00 | 2,311.30 | 2,323.90 | 2,333.70 | 22.45 | 0.97 | 2,519.95 | 2,126.85 | 466,142 | 108.76 Crore | 45,455 |
| 03 Dec, 2024 | 2,297.00 | 2,322.00 | 2,287.75 | 2,311.20 | 2,311.25 | 14.30 | 0.62 | 2,519.95 | 2,126.85 | 318,080 | 73.29 Crore | 45,742 |
| 02 Dec, 2024 | 2,264.95 | 2,310.90 | 2,245.10 | 2,293.75 | 2,296.95 | 31.95 | 1.41 | 2,519.95 | 2,126.85 | 401,509 | 92.11 Crore | 34,241 |
| 29 Nov, 2024 | 2,265.00 | 2,284.00 | 2,250.55 | 2,262.20 | 2,265.00 | 2.60 | 0.11 | 2,519.95 | 2,126.85 | 583,686 | 132.24 Crore | 48,800 |
| 28 Nov, 2024 | 2,299.30 | 2,311.45 | 2,254.50 | 2,264.90 | 2,262.40 | -34.20 | -1.49 | 2,519.95 | 2,126.85 | 260,810 | 59.45 Crore | 26,049 |
| 27 Nov, 2024 | 2,250.30 | 2,300.00 | 2,225.00 | 2,292.40 | 2,296.60 | 61.95 | 2.77 | 2,519.95 | 2,126.85 | 298,675 | 67.76 Crore | 32,084 |
| 26 Nov, 2024 | 2,223.60 | 2,252.30 | 2,223.60 | 2,236.00 | 2,234.65 | 11.10 | 0.5 | 2,519.95 | 2,126.85 | 124,184 | 27.79 Crore | 20,323 |
| 25 Nov, 2024 | 2,190.10 | 2,235.00 | 2,185.50 | 2,224.00 | 2,223.55 | 60.30 | 2.79 | 2,519.95 | 2,126.85 | 791,995 | 175.94 Crore | 42,992 |