NSE: SRF | Series: EQ
-
LTP
2,900.00
-81.60 (-2.74 %) -
Open
2,960.00
2,889.00 -
High
2,960.00
2,987.00 -
Low
2,803.75
2,851.00 -
Close
2,901.20
2,981.60 -
52W High
3,054.90
24 Mar, 2025 -
52W Low
2,126.85
22 Nov, 2024
Upper Circuit: 3,577.92
Lower Circuit: 2,385.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,960.00 | 2,960.00 | 2,803.75 | 2,900.00 | 2,901.20 | -80.40 | -2.7 | 3,054.90 | 2,126.85 | 1,345,843 | 385.99 Crore | 102,360 |
| 02 Apr, 2025 | 2,889.00 | 2,987.00 | 2,851.00 | 2,973.65 | 2,981.60 | 102.10 | 3.55 | 3,054.90 | 2,126.85 | 715,592 | 209.52 Crore | 51,628 |
| 01 Apr, 2025 | 2,931.00 | 2,937.95 | 2,854.00 | 2,880.00 | 2,879.50 | -59.65 | -2.03 | 3,054.90 | 2,126.85 | 603,406 | 174.07 Crore | 44,716 |
| 28 Mar, 2025 | 2,949.70 | 2,990.10 | 2,931.50 | 2,939.40 | 2,939.15 | -7.30 | -0.25 | 3,054.90 | 2,126.85 | 299,741 | 88.51 Crore | 30,769 |
| 27 Mar, 2025 | 2,878.50 | 2,959.00 | 2,878.05 | 2,957.00 | 2,946.45 | 52.55 | 1.82 | 3,054.90 | 2,126.85 | 847,677 | 247.25 Crore | 61,824 |
| 26 Mar, 2025 | 2,937.10 | 2,968.50 | 2,808.30 | 2,898.00 | 2,893.90 | -51.75 | -1.76 | 3,054.90 | 2,126.85 | 779,036 | 227.55 Crore | 40,256 |
| 25 Mar, 2025 | 3,014.00 | 3,014.00 | 2,930.55 | 2,936.30 | 2,945.65 | -45.70 | -1.53 | 3,054.90 | 2,126.85 | 556,612 | 164.38 Crore | 37,055 |
| 24 Mar, 2025 | 3,047.00 | 3,054.90 | 2,987.05 | 2,991.80 | 2,991.35 | -33.00 | -1.09 | 3,054.90 | 2,126.85 | 473,659 | 142.43 Crore | 40,157 |
| 21 Mar, 2025 | 3,002.00 | 3,051.90 | 2,978.65 | 3,021.25 | 3,024.35 | 31.25 | 1.04 | 3,051.90 | 2,126.85 | 701,613 | 212.39 Crore | 47,790 |
| 20 Mar, 2025 | 3,006.80 | 3,038.00 | 2,987.85 | 2,990.00 | 2,993.10 | -12.25 | -0.41 | 3,038.50 | 2,126.85 | 682,335 | 204.84 Crore | 41,367 |
| 19 Mar, 2025 | 3,005.00 | 3,032.50 | 2,981.40 | 2,996.05 | 3,005.35 | 15.45 | 0.52 | 3,038.50 | 2,126.85 | 650,397 | 195.61 Crore | 42,584 |
| 18 Mar, 2025 | 3,032.60 | 3,038.50 | 2,972.00 | 2,988.95 | 2,989.90 | -21.40 | -0.71 | 3,038.50 | 2,126.85 | 562,367 | 168.52 Crore | 37,439 |
| 17 Mar, 2025 | 2,959.05 | 3,029.85 | 2,946.10 | 3,023.50 | 3,011.30 | 59.50 | 2.02 | 3,029.85 | 2,126.85 | 882,944 | 264.48 Crore | 79,238 |
| 13 Mar, 2025 | 2,965.00 | 2,969.00 | 2,913.10 | 2,946.00 | 2,951.80 | -6.80 | -0.23 | 2,983.90 | 2,126.85 | 522,503 | 153.61 Crore | 30,644 |
| 12 Mar, 2025 | 2,955.60 | 2,969.95 | 2,911.00 | 2,957.00 | 2,958.60 | 37.35 | 1.28 | 2,983.90 | 2,126.85 | 750,676 | 220.64 Crore | 42,105 |
| 11 Mar, 2025 | 2,938.15 | 2,950.00 | 2,862.70 | 2,944.65 | 2,921.25 | -16.90 | -0.58 | 2,983.90 | 2,126.85 | 787,457 | 227.91 Crore | 67,689 |
| 10 Mar, 2025 | 2,945.00 | 2,964.85 | 2,887.30 | 2,923.20 | 2,938.15 | 2.80 | 0.1 | 2,983.90 | 2,126.85 | 863,371 | 252.94 Crore | 58,480 |
| 07 Mar, 2025 | 2,860.90 | 2,945.10 | 2,847.10 | 2,932.00 | 2,935.35 | 83.75 | 2.94 | 2,983.90 | 2,126.85 | 1,417,602 | 414.04 Crore | 76,734 |
| 06 Mar, 2025 | 2,859.95 | 2,879.00 | 2,822.95 | 2,852.00 | 2,851.60 | 6.75 | 0.24 | 2,983.90 | 2,126.85 | 404,634 | 115.56 Crore | 54,368 |
| 05 Mar, 2025 | 2,853.30 | 2,885.00 | 2,834.15 | 2,845.90 | 2,844.85 | -8.45 | -0.3 | 2,983.90 | 2,126.85 | 534,732 | 152.62 Crore | 62,478 |
| 04 Mar, 2025 | 2,819.90 | 2,901.65 | 2,782.15 | 2,846.80 | 2,853.30 | 26.60 | 0.94 | 2,983.90 | 2,126.85 | 499,754 | 142.75 Crore | 45,501 |
| 03 Mar, 2025 | 2,790.10 | 2,835.95 | 2,725.25 | 2,826.80 | 2,826.70 | 31.30 | 1.12 | 2,983.90 | 2,126.85 | 445,987 | 124.74 Crore | 51,707 |