NSE: NBCC | Series: EQ
-
LTP
93.98
-3.12 (-3.21 %) -
Open
97.10
96.00 -
High
97.90
97.94 -
Low
93.30
95.61 -
Close
94.43
97.10 -
52W High
181.70
01 Oct, 2024 -
52W Low
85.21
28 Oct, 2024
Upper Circuit: 116.52
Lower Circuit: 77.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 97.10 | 97.90 | 93.30 | 93.98 | 94.43 | -2.67 | -2.75 | 181.70 | 85.21 | 5,889,049 | 56.50 Crore | 46,121 |
| 19 Dec, 2024 | 96.00 | 97.94 | 95.61 | 97.04 | 97.10 | -1.63 | -1.65 | 181.70 | 85.21 | 3,981,544 | 38.60 Crore | 38,456 |
| 18 Dec, 2024 | 100.00 | 100.49 | 98.20 | 98.90 | 98.73 | -1.91 | -1.9 | 181.70 | 85.21 | 5,136,529 | 50.82 Crore | 40,217 |
| 17 Dec, 2024 | 100.96 | 102.68 | 100.20 | 100.40 | 100.64 | -0.43 | -0.43 | 181.70 | 85.21 | 6,681,204 | 67.68 Crore | 47,542 |
| 16 Dec, 2024 | 99.75 | 102.00 | 99.50 | 100.99 | 101.07 | 1.78 | 1.79 | 181.70 | 85.21 | 7,040,415 | 71.12 Crore | 52,788 |
| 13 Dec, 2024 | 100.73 | 101.60 | 97.61 | 99.25 | 99.29 | -1.36 | -1.35 | 181.70 | 85.21 | 6,941,105 | 68.78 Crore | 55,519 |
| 12 Dec, 2024 | 102.00 | 103.77 | 98.91 | 100.72 | 100.65 | -1.40 | -1.37 | 181.70 | 85.21 | 10,863,440 | 110.06 Crore | 81,768 |
| 11 Dec, 2024 | 102.60 | 103.56 | 101.76 | 102.10 | 102.05 | -0.61 | -0.59 | 181.70 | 85.21 | 4,650,576 | 47.69 Crore | 36,281 |
| 10 Dec, 2024 | 103.00 | 104.65 | 101.65 | 102.60 | 102.66 | -0.67 | -0.65 | 181.70 | 85.21 | 7,198,737 | 74.09 Crore | 51,605 |
| 09 Dec, 2024 | 104.44 | 105.20 | 102.36 | 103.10 | 103.33 | -0.29 | -0.28 | 181.70 | 85.21 | 6,547,055 | 67.91 Crore | 50,654 |
| 06 Dec, 2024 | 103.35 | 104.95 | 102.27 | 103.50 | 103.62 | 0.79 | 0.77 | 181.70 | 85.21 | 9,437,700 | 97.98 Crore | 58,024 |
| 05 Dec, 2024 | 100.00 | 103.40 | 99.04 | 103.18 | 102.83 | 2.78 | 2.78 | 181.70 | 85.21 | 17,659,498 | 179.60 Crore | 102,631 |
| 04 Dec, 2024 | 99.50 | 101.68 | 99.25 | 99.97 | 100.05 | 0.76 | 0.77 | 181.70 | 85.21 | 7,546,520 | 75.67 Crore | 54,140 |
| 03 Dec, 2024 | 98.30 | 100.14 | 97.93 | 99.40 | 99.29 | 1.05 | 1.07 | 181.70 | 85.21 | 6,176,380 | 61.29 Crore | 52,647 |
| 02 Dec, 2024 | 97.76 | 98.65 | 96.91 | 98.20 | 98.24 | -0.98 | -0.99 | 181.70 | 85.21 | 5,289,295 | 51.82 Crore | 45,958 |
| 29 Nov, 2024 | 99.00 | 100.38 | 96.50 | 99.19 | 99.22 | 0.46 | 0.47 | 181.70 | 85.21 | 8,521,514 | 83.90 Crore | 54,602 |
| 28 Nov, 2024 | 97.40 | 100.50 | 97.40 | 98.77 | 98.76 | 3.08 | 3.22 | 181.70 | 85.21 | 16,617,968 | 165.04 Crore | 109,025 |
| 27 Nov, 2024 | 94.50 | 96.85 | 93.60 | 96.00 | 95.68 | 1.13 | 1.2 | 181.70 | 85.21 | 7,343,971 | 70.18 Crore | 49,669 |
| 26 Nov, 2024 | 95.00 | 95.30 | 93.87 | 94.80 | 94.55 | -0.21 | -0.22 | 181.70 | 85.21 | 4,314,123 | 40.83 Crore | 36,773 |
| 25 Nov, 2024 | 93.00 | 96.30 | 92.76 | 95.00 | 94.76 | 5.63 | 6.32 | 181.70 | 85.21 | 13,448,148 | 127.26 Crore | 87,697 |