vedastock
EQUITY SME
EQUITY SME

NSE: NBCC | Series: EQ

  • LTP

    84.35

    1.46 (1.76 %)
  • Open

    81.40

    81.61
  • High

    84.78

    83.20
  • Low

    81.40

    79.90
  • Close

    84.41

    82.89
  • 52W High

    181.70

    01 Oct, 2024
  • 52W Low

    70.80

    03 Mar, 2025
Upper Circuit: 99.47 Lower Circuit: 66.31
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 81.40 84.78 81.40 84.35 84.41 1.521.83 181.7070.809,282,92077.66 Crore33,378
02 Apr, 2025 81.61 83.20 79.90 82.80 82.89 1.281.57 181.7070.807,593,53762.27 Crore29,741
01 Apr, 2025 80.87 82.46 80.51 81.57 81.61 -0.28-0.34 181.7070.805,645,57346.08 Crore28,045
28 Mar, 2025 83.10 84.80 81.00 81.65 81.89 -0.82-0.99 181.7070.8013,560,542112.41 Crore48,967
27 Mar, 2025 82.35 84.69 82.01 83.17 82.71 1.642.02 181.7070.8034,327,535285.14 Crore95,295
26 Mar, 2025 83.50 84.50 80.86 81.08 81.07 -2.09-2.51 181.7070.8010,713,99388.51 Crore39,010
25 Mar, 2025 85.79 85.95 82.02 82.91 83.16 -2.20-2.58 181.7070.8012,488,125104.49 Crore46,914
24 Mar, 2025 84.39 86.30 84.17 85.44 85.36 1.631.95 181.7070.8012,183,787104.04 Crore42,522
21 Mar, 2025 82.50 84.20 82.02 83.80 83.73 0.750.9 181.7070.8015,715,918131.07 Crore46,531
20 Mar, 2025 83.99 84.28 81.80 82.89 82.98 -0.35-0.42 181.7070.8011,003,30791.49 Crore40,340
19 Mar, 2025 80.00 83.89 79.92 83.23 83.33 3.604.52 181.7070.8016,189,908132.94 Crore52,298
18 Mar, 2025 78.70 79.90 78.65 79.80 79.73 1.812.32 181.7070.808,714,77769.17 Crore32,258
17 Mar, 2025 78.35 79.29 77.35 77.90 77.92 0.030.04 181.7070.806,690,30452.40 Crore27,080
13 Mar, 2025 79.74 79.74 77.75 77.86 77.89 -1.22-1.54 181.7070.804,802,49937.73 Crore21,404
12 Mar, 2025 79.59 80.25 77.50 79.10 79.11 0.240.3 181.7070.805,345,00642.11 Crore25,577
11 Mar, 2025 77.30 79.57 76.57 79.15 78.87 0.220.28 181.7070.807,267,78956.96 Crore31,297
10 Mar, 2025 81.20 82.07 77.55 77.93 78.65 -2.11-2.61 181.7070.808,875,12870.81 Crore37,460
07 Mar, 2025 80.19 82.31 79.46 80.95 80.76 0.680.85 181.7070.808,938,59672.42 Crore33,539
06 Mar, 2025 79.95 80.83 79.24 79.85 80.08 1.091.38 181.7070.8011,056,12788.67 Crore43,496
05 Mar, 2025 74.75 79.27 74.71 79.00 78.99 4.425.93 181.7070.8015,145,124118.46 Crore56,315
04 Mar, 2025 72.79 75.36 72.05 74.70 74.57 0.891.21 181.7070.8010,040,20174.61 Crore40,134
03 Mar, 2025 73.07 74.49 70.80 73.95 73.68 0.821.13 181.7070.8013,653,70099.27 Crore56,444