NSE: HINDPETRO | Series: EQ
-
LTP
400.00
-7.40 (-1.82 %) -
Open
409.00
392.00 -
High
413.50
411.00 -
Low
397.95
388.85 -
Close
399.50
407.40 -
52W High
446.95
30 Sep, 2024 -
52W Low
354.90
21 Nov, 2024
Upper Circuit: 488.88
Lower Circuit: 325.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 409.00 | 413.50 | 397.95 | 400.00 | 399.50 | -7.90 | -1.94 | 446.95 | 354.90 | 8,035,990 | 325.96 Crore | 78,553 |
| 19 Dec, 2024 | 392.00 | 411.00 | 388.85 | 407.00 | 407.40 | 9.35 | 2.35 | 446.95 | 354.90 | 7,226,543 | 293.66 Crore | 71,913 |
| 18 Dec, 2024 | 406.00 | 409.00 | 396.95 | 398.20 | 398.05 | -9.05 | -2.22 | 446.95 | 354.90 | 4,286,929 | 172.90 Crore | 38,441 |
| 17 Dec, 2024 | 408.00 | 409.80 | 404.60 | 406.45 | 407.10 | 0.00 | 0 | 446.95 | 354.90 | 3,735,357 | 151.99 Crore | 69,746 |
| 16 Dec, 2024 | 414.90 | 419.00 | 400.30 | 407.35 | 407.10 | -7.95 | -1.92 | 446.95 | 354.90 | 7,360,302 | 299.42 Crore | 92,271 |
| 13 Dec, 2024 | 411.70 | 418.05 | 409.45 | 414.55 | 415.05 | 3.35 | 0.81 | 446.95 | 354.90 | 7,106,881 | 293.96 Crore | 60,500 |
| 12 Dec, 2024 | 410.00 | 414.00 | 406.05 | 412.00 | 411.70 | 1.60 | 0.39 | 446.95 | 354.90 | 4,832,913 | 198.51 Crore | 44,678 |
| 11 Dec, 2024 | 404.90 | 412.35 | 404.45 | 409.50 | 410.10 | 5.20 | 1.28 | 446.95 | 354.90 | 8,783,167 | 359.93 Crore | 58,810 |
| 10 Dec, 2024 | 400.00 | 406.35 | 397.25 | 404.35 | 404.90 | 5.20 | 1.3 | 446.95 | 354.90 | 6,662,197 | 268.18 Crore | 58,000 |
| 09 Dec, 2024 | 399.05 | 404.45 | 397.65 | 399.60 | 399.70 | 0.50 | 0.13 | 446.95 | 354.90 | 4,763,280 | 190.72 Crore | 42,744 |
| 06 Dec, 2024 | 393.85 | 402.25 | 392.05 | 398.20 | 399.20 | 7.40 | 1.89 | 446.95 | 354.90 | 8,107,943 | 323.52 Crore | 79,152 |
| 05 Dec, 2024 | 390.50 | 393.10 | 384.50 | 391.85 | 391.80 | 4.15 | 1.07 | 446.95 | 354.90 | 3,583,458 | 139.72 Crore | 46,310 |
| 04 Dec, 2024 | 384.00 | 391.65 | 382.70 | 387.50 | 387.65 | 3.10 | 0.81 | 446.95 | 354.90 | 3,476,461 | 134.90 Crore | 51,155 |
| 03 Dec, 2024 | 385.00 | 387.60 | 382.55 | 384.95 | 384.55 | 3.60 | 0.95 | 446.95 | 354.90 | 5,317,630 | 204.90 Crore | 63,084 |
| 02 Dec, 2024 | 383.10 | 384.00 | 379.20 | 382.05 | 380.95 | -2.15 | -0.56 | 446.95 | 354.90 | 2,355,565 | 89.71 Crore | 28,700 |
| 29 Nov, 2024 | 381.45 | 385.00 | 376.40 | 384.70 | 383.10 | 3.10 | 0.82 | 446.95 | 354.90 | 4,384,830 | 167.04 Crore | 45,744 |
| 28 Nov, 2024 | 381.90 | 386.25 | 377.25 | 381.45 | 380.00 | -0.15 | -0.04 | 446.95 | 354.90 | 5,435,933 | 207.17 Crore | 55,605 |
| 27 Nov, 2024 | 385.90 | 386.00 | 375.80 | 380.30 | 380.15 | 0.55 | 0.14 | 446.95 | 354.90 | 6,106,128 | 232.03 Crore | 56,501 |
| 26 Nov, 2024 | 382.10 | 389.70 | 378.00 | 379.00 | 379.60 | 2.75 | 0.73 | 446.95 | 354.90 | 3,574,299 | 137.33 Crore | 46,683 |
| 25 Nov, 2024 | 368.95 | 384.65 | 367.95 | 377.95 | 376.85 | 16.15 | 4.48 | 446.95 | 354.90 | 9,614,696 | 363.35 Crore | 88,857 |