NSE: HINDPETRO | Series: EQ
-
LTP
363.00
0.85 (0.23 %) -
Open
361.00
360.10 -
High
374.30
363.40 -
Low
359.35
353.05 -
Close
362.45
362.15 -
52W High
446.95
30 Sep, 2024 -
52W Low
287.55
03 Mar, 2025
Upper Circuit: 434.58
Lower Circuit: 289.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 361.00 | 374.30 | 359.35 | 363.00 | 362.45 | 0.30 | 0.08 | 446.95 | 287.55 | 5,566,330 | 202.39 Crore | 49,382 |
| 02 Apr, 2025 | 360.10 | 363.40 | 353.05 | 361.55 | 362.15 | 0.45 | 0.12 | 446.95 | 287.55 | 2,536,402 | 91.05 Crore | 40,642 |
| 01 Apr, 2025 | 354.80 | 363.50 | 349.60 | 361.65 | 361.70 | 1.35 | 0.37 | 446.95 | 287.55 | 5,111,753 | 183.18 Crore | 77,487 |
| 28 Mar, 2025 | 363.75 | 369.35 | 358.05 | 361.50 | 360.35 | 0.80 | 0.22 | 446.95 | 287.55 | 5,348,515 | 194.35 Crore | 82,160 |
| 27 Mar, 2025 | 350.75 | 364.00 | 349.15 | 361.25 | 359.55 | 7.65 | 2.17 | 446.95 | 287.55 | 4,545,137 | 162.47 Crore | 50,226 |
| 26 Mar, 2025 | 360.15 | 364.50 | 351.05 | 351.65 | 351.90 | -9.55 | -2.64 | 446.95 | 287.55 | 4,094,188 | 146.17 Crore | 56,821 |
| 25 Mar, 2025 | 359.05 | 365.00 | 352.70 | 360.65 | 361.45 | -0.45 | -0.12 | 446.95 | 287.55 | 6,724,910 | 241.41 Crore | 61,369 |
| 24 Mar, 2025 | 371.00 | 372.00 | 354.30 | 361.25 | 361.90 | 4.95 | 1.39 | 446.95 | 287.55 | 9,399,628 | 339.23 Crore | 83,184 |
| 21 Mar, 2025 | 336.00 | 360.20 | 334.10 | 356.15 | 356.95 | 20.40 | 6.06 | 446.95 | 287.55 | 15,733,590 | 550.34 Crore | 105,151 |
| 20 Mar, 2025 | 330.80 | 339.50 | 327.05 | 336.85 | 336.55 | 8.55 | 2.61 | 446.95 | 287.55 | 4,833,173 | 162.22 Crore | 43,538 |
| 19 Mar, 2025 | 326.00 | 330.40 | 324.10 | 328.45 | 328.00 | 4.00 | 1.23 | 446.95 | 287.55 | 5,942,282 | 194.78 Crore | 60,922 |
| 18 Mar, 2025 | 325.95 | 330.00 | 319.50 | 324.45 | 324.00 | -1.50 | -0.46 | 446.95 | 287.55 | 5,203,598 | 168.20 Crore | 47,929 |
| 17 Mar, 2025 | 325.85 | 330.40 | 323.70 | 325.00 | 325.50 | 1.80 | 0.56 | 446.95 | 287.55 | 5,417,463 | 176.71 Crore | 47,160 |
| 13 Mar, 2025 | 327.35 | 328.40 | 323.00 | 323.85 | 323.70 | -3.65 | -1.12 | 446.95 | 287.55 | 4,696,394 | 152.83 Crore | 62,855 |
| 12 Mar, 2025 | 334.55 | 343.00 | 325.80 | 326.50 | 327.35 | -2.35 | -0.71 | 446.95 | 287.55 | 8,497,676 | 283.55 Crore | 72,384 |
| 11 Mar, 2025 | 324.00 | 333.90 | 320.50 | 330.15 | 329.70 | 3.90 | 1.2 | 446.95 | 287.55 | 6,272,107 | 206.11 Crore | 78,784 |
| 10 Mar, 2025 | 336.50 | 344.00 | 324.25 | 326.00 | 325.80 | -6.65 | -2 | 446.95 | 287.55 | 7,154,245 | 238.24 Crore | 56,292 |
| 07 Mar, 2025 | 338.90 | 339.05 | 330.15 | 332.80 | 332.45 | -6.70 | -1.98 | 446.95 | 287.55 | 3,825,464 | 127.46 Crore | 50,549 |
| 06 Mar, 2025 | 334.70 | 342.40 | 331.80 | 338.25 | 339.15 | 13.00 | 3.99 | 446.95 | 287.55 | 12,790,937 | 432.20 Crore | 118,664 |
| 05 Mar, 2025 | 314.05 | 334.50 | 314.05 | 326.30 | 326.15 | 10.95 | 3.47 | 446.95 | 287.55 | 12,406,494 | 407.66 Crore | 151,800 |
| 04 Mar, 2025 | 294.10 | 316.40 | 290.10 | 315.35 | 315.20 | 17.40 | 5.84 | 446.95 | 287.55 | 7,276,713 | 225.39 Crore | 65,795 |