Sun Pharmaceutical Industries Limited (INE044A01036)
NSE: SUNPHARMA | Series: EQ | Date of Listing: 08 Feb, 1995
-
LTP
1,810.00
-13.30 (-0.73 %) -
Open
1,823.30
1,801.00 -
High
1,825.95
1,829.40 -
Low
1,794.10
1,790.80 -
Close
1,808.85
1,823.30 -
52W High
1,960.35
30 Sep, 2024 -
52W Low
1,239.30
26 Dec, 2023
Upper Circuit: 2,005.63
Lower Circuit: 1,640.97
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,823.30 | 1,825.95 | 1,794.10 | 1,810.00 | 1,808.85 | -14.45 | -0.79 | 1,960.35 | 1,068.35 | 2,513,418 | 454.52 Crore | 93,747 |
| 19 Dec, 2024 | 1,801.00 | 1,829.40 | 1,790.80 | 1,821.30 | 1,823.30 | 22.25 | 1.24 | 1,960.35 | 1,068.35 | 1,924,091 | 348.64 Crore | 86,354 |
| 18 Dec, 2024 | 1,798.00 | 1,822.45 | 1,792.80 | 1,799.00 | 1,801.05 | 12.00 | 0.67 | 1,960.35 | 1,068.35 | 1,732,860 | 313.16 Crore | 79,595 |
| 17 Dec, 2024 | 1,810.00 | 1,815.75 | 1,783.10 | 1,793.95 | 1,789.05 | -20.75 | -1.15 | 1,960.35 | 1,068.35 | 1,608,164 | 288.48 Crore | 103,244 |
| 16 Dec, 2024 | 1,818.70 | 1,822.50 | 1,792.35 | 1,810.50 | 1,809.80 | -3.65 | -0.2 | 1,960.35 | 1,068.35 | 1,483,330 | 267.87 Crore | 90,665 |
| 13 Dec, 2024 | 1,804.75 | 1,816.80 | 1,774.05 | 1,811.75 | 1,813.45 | 8.00 | 0.44 | 1,960.35 | 1,068.35 | 1,391,111 | 250.71 Crore | 91,928 |
| 12 Dec, 2024 | 1,819.00 | 1,820.00 | 1,798.05 | 1,804.65 | 1,805.45 | -8.55 | -0.47 | 1,960.35 | 1,068.35 | 1,082,394 | 195.57 Crore | 83,646 |
| 11 Dec, 2024 | 1,824.30 | 1,826.35 | 1,805.05 | 1,807.00 | 1,814.00 | 4.05 | 0.22 | 1,960.35 | 1,068.35 | 1,745,911 | 317.39 Crore | 126,556 |
| 10 Dec, 2024 | 1,821.00 | 1,823.00 | 1,796.00 | 1,809.00 | 1,809.95 | 3.30 | 0.18 | 1,960.35 | 1,068.35 | 2,043,634 | 369.17 Crore | 93,165 |
| 09 Dec, 2024 | 1,814.80 | 1,819.95 | 1,796.70 | 1,807.00 | 1,806.65 | 1.80 | 0.1 | 1,960.35 | 1,068.35 | 1,528,215 | 275.85 Crore | 87,464 |
| 06 Dec, 2024 | 1,815.85 | 1,823.95 | 1,801.00 | 1,803.35 | 1,804.85 | -8.60 | -0.47 | 1,960.35 | 1,068.35 | 1,590,478 | 288.01 Crore | 92,526 |
| 05 Dec, 2024 | 1,808.70 | 1,825.95 | 1,775.40 | 1,809.75 | 1,813.45 | 13.25 | 0.74 | 1,960.35 | 1,068.35 | 2,742,263 | 495.30 Crore | 136,512 |
| 04 Dec, 2024 | 1,810.50 | 1,814.85 | 1,785.00 | 1,801.90 | 1,800.20 | 0.15 | 0.01 | 1,960.35 | 1,068.35 | 2,320,116 | 416.89 Crore | 122,884 |
| 03 Dec, 2024 | 1,831.25 | 1,832.00 | 1,788.35 | 1,801.55 | 1,800.05 | -8.50 | -0.47 | 1,960.35 | 1,068.35 | 1,543,970 | 278.10 Crore | 119,898 |
| 02 Dec, 2024 | 1,800.00 | 1,814.00 | 1,792.15 | 1,806.20 | 1,808.55 | 27.65 | 1.55 | 1,960.35 | 1,068.35 | 1,948,045 | 351.60 Crore | 128,728 |
| 29 Nov, 2024 | 1,742.90 | 1,795.80 | 1,739.20 | 1,784.00 | 1,780.90 | 46.65 | 2.69 | 1,960.35 | 1,068.35 | 2,427,677 | 432.00 Crore | 117,137 |
| 28 Nov, 2024 | 1,749.45 | 1,760.70 | 1,723.40 | 1,741.90 | 1,734.25 | -15.20 | -0.87 | 1,960.35 | 1,068.35 | 3,071,758 | 532.85 Crore | 187,282 |
| 27 Nov, 2024 | 1,760.10 | 1,778.60 | 1,740.25 | 1,751.30 | 1,749.45 | -12.15 | -0.69 | 1,960.35 | 1,068.35 | 1,982,546 | 347.27 Crore | 109,946 |
| 26 Nov, 2024 | 1,806.75 | 1,806.75 | 1,753.20 | 1,763.35 | 1,761.60 | -37.30 | -2.07 | 1,960.35 | 1,068.35 | 1,589,883 | 280.90 Crore | 106,489 |
| 25 Nov, 2024 | 1,806.00 | 1,830.00 | 1,784.15 | 1,810.00 | 1,798.90 | 3.60 | 0.2 | 1,960.35 | 1,068.35 | 3,137,448 | 564.31 Crore | 97,994 |