Sun Pharmaceutical Industries Limited (INE044A01036)
NSE: SUNPHARMA | Series: EQ | Date of Listing: 08 Feb, 1995
-
LTP
1,772.00
58.35 (3.41 %) -
Open
1,755.00
1,695.00 -
High
1,812.70
1,718.45 -
Low
1,750.00
1,685.90 -
Close
1,770.00
1,713.65 -
52W High
1,960.35
30 Sep, 2024 -
52W Low
1,377.20
04 Jun, 2024
Upper Circuit: 1,885.02
Lower Circuit: 1,542.29
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,755.00 | 1,812.70 | 1,750.00 | 1,772.00 | 1,770.00 | 56.35 | 3.29 | 1,960.35 | 1,068.35 | 5,715,573 | 1,020.09 Crore | 228,089 |
| 02 Apr, 2025 | 1,695.00 | 1,718.45 | 1,685.90 | 1,713.95 | 1,713.65 | 15.30 | 0.9 | 1,960.35 | 1,068.35 | 3,369,489 | 575.76 Crore | 109,070 |
| 01 Apr, 2025 | 1,731.00 | 1,733.95 | 1,681.60 | 1,698.30 | 1,698.35 | -36.35 | -2.1 | 1,960.35 | 1,068.35 | 4,142,445 | 705.61 Crore | 177,054 |
| 28 Mar, 2025 | 1,731.45 | 1,741.35 | 1,705.20 | 1,733.95 | 1,734.70 | 3.25 | 0.19 | 1,960.35 | 1,068.35 | 1,956,781 | 337.66 Crore | 81,975 |
| 27 Mar, 2025 | 1,751.00 | 1,752.30 | 1,720.00 | 1,734.35 | 1,731.45 | -27.50 | -1.56 | 1,960.35 | 1,068.35 | 3,279,881 | 567.00 Crore | 137,932 |
| 26 Mar, 2025 | 1,767.95 | 1,770.80 | 1,746.10 | 1,750.05 | 1,758.95 | -5.80 | -0.33 | 1,960.35 | 1,068.35 | 1,762,361 | 309.60 Crore | 94,260 |
| 25 Mar, 2025 | 1,784.80 | 1,795.95 | 1,758.50 | 1,761.00 | 1,764.75 | -20.05 | -1.12 | 1,960.35 | 1,068.35 | 1,471,028 | 260.49 Crore | 86,803 |
| 24 Mar, 2025 | 1,794.50 | 1,820.00 | 1,777.60 | 1,784.00 | 1,784.80 | 0.30 | 0.02 | 1,960.35 | 1,068.35 | 1,182,084 | 211.48 Crore | 73,428 |
| 21 Mar, 2025 | 1,759.00 | 1,792.80 | 1,750.25 | 1,790.00 | 1,784.50 | 34.25 | 1.96 | 1,960.35 | 1,068.35 | 2,483,162 | 442.12 Crore | 91,718 |
| 20 Mar, 2025 | 1,735.65 | 1,757.15 | 1,722.90 | 1,754.00 | 1,750.25 | 17.90 | 1.03 | 1,960.35 | 1,068.35 | 1,602,232 | 279.95 Crore | 90,275 |
| 19 Mar, 2025 | 1,747.80 | 1,748.00 | 1,726.30 | 1,732.65 | 1,732.35 | -15.45 | -0.88 | 1,960.35 | 1,068.35 | 2,167,448 | 375.58 Crore | 104,318 |
| 18 Mar, 2025 | 1,714.35 | 1,752.00 | 1,700.00 | 1,748.75 | 1,747.80 | 43.50 | 2.55 | 1,960.35 | 1,068.35 | 2,730,980 | 473.26 Crore | 92,703 |
| 17 Mar, 2025 | 1,694.05 | 1,720.15 | 1,688.35 | 1,703.90 | 1,704.30 | 20.85 | 1.24 | 1,960.35 | 1,068.35 | 2,588,408 | 441.95 Crore | 126,527 |
| 13 Mar, 2025 | 1,672.00 | 1,687.15 | 1,663.45 | 1,679.85 | 1,683.45 | 6.60 | 0.39 | 1,960.35 | 1,068.35 | 1,666,929 | 280.06 Crore | 99,956 |
| 12 Mar, 2025 | 1,662.00 | 1,680.25 | 1,658.05 | 1,675.00 | 1,676.85 | 21.55 | 1.3 | 1,960.35 | 1,068.35 | 2,389,362 | 399.41 Crore | 123,342 |
| 11 Mar, 2025 | 1,616.10 | 1,663.60 | 1,605.35 | 1,657.00 | 1,655.30 | 43.80 | 2.72 | 1,960.35 | 1,068.35 | 3,325,416 | 548.73 Crore | 118,882 |
| 10 Mar, 2025 | 1,621.95 | 1,641.45 | 1,602.75 | 1,610.00 | 1,611.50 | 2.20 | 0.14 | 1,960.35 | 1,068.35 | 1,600,589 | 258.22 Crore | 70,049 |
| 07 Mar, 2025 | 1,624.00 | 1,628.75 | 1,605.65 | 1,607.00 | 1,609.30 | -4.70 | -0.29 | 1,960.35 | 1,068.35 | 980,890 | 158.17 Crore | 51,154 |
| 06 Mar, 2025 | 1,598.25 | 1,617.90 | 1,572.55 | 1,615.00 | 1,614.00 | 31.55 | 1.99 | 1,960.35 | 1,068.35 | 2,458,676 | 394.01 Crore | 162,041 |
| 05 Mar, 2025 | 1,564.60 | 1,586.30 | 1,553.05 | 1,575.40 | 1,582.45 | 15.95 | 1.02 | 1,960.35 | 1,068.35 | 2,428,171 | 382.60 Crore | 146,455 |
| 04 Mar, 2025 | 1,585.00 | 1,590.00 | 1,556.00 | 1,565.00 | 1,566.50 | -18.60 | -1.17 | 1,960.35 | 1,068.35 | 1,717,135 | 268.80 Crore | 97,950 |