Britannia Industries Limited (INE216A01030)
NSE: BRITANNIA | Series: EQ | Date of Listing: 05 Nov, 1998
-
LTP
4,698.00
-87.75 (-1.83 %) -
Open
4,790.00
4,750.00 -
High
4,807.50
4,803.80 -
Low
4,680.50
4,725.65 -
Close
4,698.10
4,785.75 -
52W High
6,469.90
03 Oct, 2024 -
52W Low
4,641.00
19 Apr, 2024
Upper Circuit: 5,264.33
Lower Circuit: 4,307.18
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 4,790.00 | 4,807.50 | 4,680.50 | 4,698.00 | 4,698.10 | -87.65 | -1.83 | 6,469.90 | 4,347.70 | 363,168 | 172.07 Crore | 47,047 |
| 19 Dec, 2024 | 4,750.00 | 4,803.80 | 4,725.65 | 4,786.25 | 4,785.75 | 3.10 | 0.06 | 6,469.90 | 4,347.70 | 247,805 | 118.28 Crore | 47,076 |
| 18 Dec, 2024 | 4,775.00 | 4,798.90 | 4,752.55 | 4,780.00 | 4,782.65 | 5.90 | 0.12 | 6,469.90 | 4,347.70 | 228,821 | 109.32 Crore | 31,395 |
| 17 Dec, 2024 | 4,816.50 | 4,839.90 | 4,765.15 | 4,775.00 | 4,776.75 | -69.75 | -1.44 | 6,469.90 | 4,347.70 | 312,523 | 149.73 Crore | 46,882 |
| 16 Dec, 2024 | 4,869.00 | 4,869.00 | 4,790.00 | 4,833.00 | 4,846.50 | -3.60 | -0.07 | 6,469.90 | 4,347.70 | 208,757 | 100.79 Crore | 24,460 |
| 13 Dec, 2024 | 4,824.00 | 4,863.10 | 4,773.00 | 4,845.00 | 4,850.10 | 21.75 | 0.45 | 6,469.90 | 4,347.70 | 284,721 | 137.24 Crore | 39,890 |
| 12 Dec, 2024 | 4,900.00 | 4,908.95 | 4,810.00 | 4,820.00 | 4,828.35 | -61.15 | -1.25 | 6,469.90 | 4,347.70 | 406,271 | 197.53 Crore | 44,859 |
| 11 Dec, 2024 | 4,808.00 | 4,915.00 | 4,793.25 | 4,888.00 | 4,889.50 | 102.25 | 2.14 | 6,469.90 | 4,347.70 | 358,246 | 174.63 Crore | 41,520 |
| 10 Dec, 2024 | 4,799.85 | 4,829.95 | 4,783.05 | 4,799.00 | 4,787.25 | -5.75 | -0.12 | 6,469.90 | 4,347.70 | 264,213 | 126.73 Crore | 27,905 |
| 09 Dec, 2024 | 4,844.95 | 4,855.90 | 4,750.05 | 4,798.00 | 4,793.00 | -77.85 | -1.6 | 6,469.90 | 4,347.70 | 467,154 | 223.66 Crore | 53,302 |
| 06 Dec, 2024 | 4,872.00 | 4,906.70 | 4,840.00 | 4,870.00 | 4,870.85 | -1.15 | -0.02 | 6,469.90 | 4,347.70 | 236,965 | 115.26 Crore | 32,599 |
| 05 Dec, 2024 | 4,860.00 | 4,893.00 | 4,805.60 | 4,864.00 | 4,872.00 | 20.45 | 0.42 | 6,469.90 | 4,347.70 | 526,114 | 255.07 Crore | 86,418 |
| 04 Dec, 2024 | 4,916.45 | 4,973.90 | 4,841.00 | 4,846.00 | 4,851.55 | -58.05 | -1.18 | 6,469.90 | 4,347.70 | 392,107 | 191.79 Crore | 47,678 |
| 03 Dec, 2024 | 4,899.55 | 4,919.80 | 4,875.85 | 4,910.00 | 4,909.60 | 2.35 | 0.05 | 6,469.90 | 4,347.70 | 289,449 | 141.87 Crore | 43,204 |
| 02 Dec, 2024 | 4,930.50 | 4,959.00 | 4,866.20 | 4,911.80 | 4,907.25 | -33.90 | -0.69 | 6,469.90 | 4,347.70 | 314,800 | 155.11 Crore | 41,537 |
| 29 Nov, 2024 | 4,880.00 | 4,955.95 | 4,880.00 | 4,939.00 | 4,941.15 | 17.50 | 0.36 | 6,469.90 | 4,347.70 | 212,644 | 104.94 Crore | 28,208 |
| 28 Nov, 2024 | 4,986.60 | 5,012.55 | 4,891.15 | 4,930.00 | 4,923.65 | -60.50 | -1.21 | 6,469.90 | 4,347.70 | 321,308 | 158.75 Crore | 60,792 |
| 27 Nov, 2024 | 5,013.60 | 5,025.00 | 4,941.00 | 4,985.00 | 4,984.15 | -29.45 | -0.59 | 6,469.90 | 4,347.70 | 255,840 | 127.22 Crore | 43,091 |
| 26 Nov, 2024 | 4,903.95 | 5,030.30 | 4,892.95 | 5,012.00 | 5,013.60 | 109.65 | 2.24 | 6,469.90 | 4,347.70 | 314,200 | 156.44 Crore | 47,605 |
| 25 Nov, 2024 | 4,905.00 | 4,980.00 | 4,874.00 | 4,918.00 | 4,903.95 | 55.60 | 1.15 | 6,469.90 | 4,347.70 | 722,912 | 355.54 Crore | 66,998 |