NSE: STARHEALTH | Series: EQ
-
LTP
485.25
-7.90 (-1.6 %) -
Open
495.05
484.00 -
High
495.75
498.80 -
Low
477.50
476.45 -
Close
485.80
493.15 -
52W High
618.70
01 Jan, 1970 -
52W Low
452.70
19 Nov, 2024
Upper Circuit: 591.78
Lower Circuit: 394.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 495.05 | 495.75 | 477.50 | 485.25 | 485.80 | -7.35 | -1.49 | 618.70 | 452.70 | 1,204,557 | 58.80 Crore | 36,887 |
| 19 Dec, 2024 | 484.00 | 498.80 | 476.45 | 492.00 | 493.15 | 5.70 | 1.17 | 618.70 | 452.70 | 1,424,019 | 69.39 Crore | 25,452 |
| 18 Dec, 2024 | 477.25 | 495.00 | 477.25 | 489.90 | 487.45 | 8.65 | 1.81 | 618.70 | 452.70 | 1,672,532 | 81.75 Crore | 57,236 |
| 17 Dec, 2024 | 476.50 | 490.90 | 473.70 | 478.50 | 478.80 | 2.65 | 0.56 | 618.70 | 452.70 | 1,068,693 | 51.20 Crore | 23,898 |
| 16 Dec, 2024 | 464.85 | 478.70 | 464.00 | 476.30 | 476.15 | 11.30 | 2.43 | 618.70 | 452.70 | 1,027,857 | 48.52 Crore | 34,448 |
| 13 Dec, 2024 | 463.00 | 466.60 | 460.25 | 464.95 | 464.85 | 1.35 | 0.29 | 618.70 | 452.70 | 827,641 | 38.36 Crore | 27,137 |
| 12 Dec, 2024 | 458.35 | 465.60 | 457.30 | 463.40 | 463.50 | 5.15 | 1.12 | 618.70 | 452.70 | 1,863,721 | 86.06 Crore | 49,784 |
| 11 Dec, 2024 | 466.40 | 467.00 | 457.50 | 458.60 | 458.35 | -4.10 | -0.89 | 618.70 | 452.70 | 1,406,374 | 64.67 Crore | 39,207 |
| 10 Dec, 2024 | 465.50 | 477.45 | 460.50 | 463.70 | 462.45 | -5.70 | -1.22 | 618.70 | 452.70 | 1,493,180 | 69.51 Crore | 42,144 |
| 09 Dec, 2024 | 482.15 | 483.20 | 464.30 | 468.00 | 468.15 | -20.40 | -4.18 | 618.70 | 452.70 | 2,220,029 | 104.24 Crore | 60,077 |
| 06 Dec, 2024 | 490.50 | 499.20 | 487.20 | 490.00 | 488.55 | -3.50 | -0.71 | 618.70 | 452.70 | 1,157,764 | 57.00 Crore | 27,772 |
| 05 Dec, 2024 | 490.35 | 494.75 | 487.95 | 492.00 | 492.05 | 1.10 | 0.22 | 618.70 | 452.70 | 717,499 | 35.25 Crore | 28,233 |
| 04 Dec, 2024 | 485.00 | 495.90 | 485.00 | 490.10 | 490.95 | 6.05 | 1.25 | 618.70 | 452.70 | 1,556,624 | 76.57 Crore | 39,414 |
| 03 Dec, 2024 | 468.00 | 493.85 | 468.00 | 484.50 | 484.90 | 17.45 | 3.73 | 618.70 | 452.70 | 1,802,000 | 87.24 Crore | 56,510 |
| 02 Dec, 2024 | 464.50 | 475.00 | 464.50 | 466.00 | 467.45 | -2.30 | -0.49 | 618.70 | 452.70 | 604,990 | 28.38 Crore | 26,059 |
| 29 Nov, 2024 | 461.00 | 472.50 | 460.00 | 468.80 | 469.75 | 6.30 | 1.36 | 618.70 | 452.70 | 886,352 | 41.27 Crore | 22,250 |
| 28 Nov, 2024 | 462.85 | 465.10 | 455.85 | 462.85 | 463.45 | 6.80 | 1.49 | 618.70 | 452.70 | 1,227,777 | 56.51 Crore | 46,308 |
| 27 Nov, 2024 | 462.95 | 462.95 | 455.05 | 456.80 | 456.65 | -1.55 | -0.34 | 618.70 | 452.70 | 935,979 | 42.77 Crore | 26,185 |
| 26 Nov, 2024 | 479.00 | 479.90 | 456.70 | 459.30 | 458.20 | -16.50 | -3.48 | 618.70 | 452.70 | 1,175,505 | 54.21 Crore | 43,544 |
| 25 Nov, 2024 | 463.60 | 478.90 | 461.55 | 470.00 | 474.70 | 15.00 | 3.26 | 618.70 | 452.70 | 1,184,799 | 55.63 Crore | 50,136 |