NSE: STARHEALTH | Series: EQ
-
LTP
352.30
9.20 (2.68 %) -
Open
343.10
348.65 -
High
353.90
351.00 -
Low
342.00
340.95 -
Close
350.60
343.10 -
52W High
618.70
01 Jan, 1970 -
52W Low
340.05
26 Mar, 2025
Upper Circuit: 411.72
Lower Circuit: 274.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 343.10 | 353.90 | 342.00 | 352.30 | 350.60 | 7.50 | 2.19 | 618.70 | 340.05 | 1,639,182 | 56.93 Crore | 25,764 |
| 02 Apr, 2025 | 348.65 | 351.00 | 340.95 | 345.60 | 343.10 | -1.80 | -0.52 | 618.70 | 340.05 | 1,506,126 | 51.99 Crore | 28,782 |
| 01 Apr, 2025 | 356.65 | 357.70 | 343.45 | 344.85 | 344.90 | -11.75 | -3.29 | 618.70 | 340.05 | 967,081 | 33.76 Crore | 28,690 |
| 28 Mar, 2025 | 358.05 | 361.90 | 349.50 | 353.00 | 356.65 | -1.65 | -0.46 | 618.70 | 340.05 | 1,463,820 | 51.94 Crore | 38,356 |
| 27 Mar, 2025 | 353.00 | 360.55 | 349.00 | 357.10 | 358.30 | 5.25 | 1.49 | 618.70 | 340.05 | 1,426,801 | 50.77 Crore | 36,086 |
| 26 Mar, 2025 | 345.10 | 354.95 | 340.05 | 350.30 | 353.05 | 6.05 | 1.74 | 618.70 | 340.05 | 1,518,498 | 53.00 Crore | 38,832 |
| 25 Mar, 2025 | 362.75 | 362.90 | 345.30 | 346.50 | 347.00 | -12.00 | -3.34 | 618.70 | 345.30 | 2,935,844 | 103.40 Crore | 54,877 |
| 24 Mar, 2025 | 365.00 | 371.10 | 358.10 | 358.80 | 359.00 | -5.45 | -1.5 | 618.70 | 350.15 | 1,016,234 | 36.76 Crore | 30,976 |
| 21 Mar, 2025 | 359.90 | 373.60 | 359.90 | 364.25 | 364.45 | 5.55 | 1.55 | 618.70 | 350.15 | 2,156,086 | 78.68 Crore | 47,413 |
| 20 Mar, 2025 | 358.95 | 370.15 | 356.50 | 359.80 | 358.90 | 2.75 | 0.77 | 618.70 | 350.15 | 1,109,422 | 40.10 Crore | 31,333 |
| 19 Mar, 2025 | 358.10 | 361.35 | 352.50 | 355.15 | 356.15 | 1.65 | 0.47 | 618.70 | 350.15 | 1,039,265 | 37.00 Crore | 27,117 |
| 18 Mar, 2025 | 357.00 | 359.40 | 352.85 | 354.70 | 354.50 | -3.20 | -0.89 | 618.70 | 350.15 | 1,184,472 | 42.10 Crore | 31,616 |
| 17 Mar, 2025 | 356.95 | 363.70 | 352.15 | 356.05 | 357.70 | 3.65 | 1.03 | 618.70 | 350.15 | 949,907 | 34.01 Crore | 36,909 |
| 13 Mar, 2025 | 356.95 | 365.00 | 351.15 | 353.20 | 354.05 | 1.35 | 0.38 | 618.70 | 350.15 | 1,282,853 | 45.87 Crore | 40,632 |
| 12 Mar, 2025 | 364.70 | 370.00 | 350.15 | 352.55 | 352.70 | -11.95 | -3.28 | 618.70 | 350.15 | 1,496,850 | 53.29 Crore | 50,324 |
| 11 Mar, 2025 | 360.70 | 368.05 | 353.15 | 363.45 | 364.65 | -0.10 | -0.03 | 618.70 | 353.15 | 1,052,514 | 38.00 Crore | 30,539 |
| 10 Mar, 2025 | 368.00 | 378.95 | 363.05 | 364.15 | 364.75 | -1.80 | -0.49 | 618.70 | 353.60 | 980,398 | 36.35 Crore | 28,204 |
| 07 Mar, 2025 | 370.00 | 373.15 | 365.10 | 367.00 | 366.55 | -2.40 | -0.65 | 618.70 | 353.60 | 880,191 | 32.46 Crore | 20,858 |
| 06 Mar, 2025 | 370.90 | 379.75 | 365.20 | 368.40 | 368.95 | 1.75 | 0.48 | 618.70 | 353.60 | 934,184 | 34.62 Crore | 23,426 |
| 05 Mar, 2025 | 360.55 | 368.60 | 359.20 | 365.75 | 367.20 | 8.25 | 2.3 | 618.70 | 353.60 | 1,374,051 | 50.05 Crore | 31,277 |
| 04 Mar, 2025 | 365.05 | 375.00 | 353.60 | 358.10 | 358.95 | -6.20 | -1.7 | 618.70 | 353.60 | 2,231,156 | 81.01 Crore | 63,087 |