NSE: MARICO | Series: EQ
-
LTP
629.25
-11.70 (-1.83 %) -
Open
641.85
640.80 -
High
647.50
644.00 -
Low
626.00
629.50 -
Close
627.95
640.95 -
52W High
719.85
03 Oct, 2024 -
52W Low
579.60
18 Nov, 2024
Upper Circuit: 769.14
Lower Circuit: 512.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 641.85 | 647.50 | 626.00 | 629.25 | 627.95 | -13.00 | -2.03 | 719.85 | 579.60 | 1,756,903 | 111.55 Crore | 35,574 |
| 19 Dec, 2024 | 640.80 | 644.00 | 629.50 | 642.55 | 640.95 | 0.10 | 0.02 | 719.85 | 579.60 | 1,353,612 | 86.45 Crore | 27,980 |
| 18 Dec, 2024 | 630.75 | 644.50 | 629.05 | 641.25 | 640.85 | 7.40 | 1.17 | 719.85 | 579.60 | 1,481,711 | 94.65 Crore | 43,506 |
| 17 Dec, 2024 | 645.15 | 648.00 | 629.15 | 629.15 | 633.45 | -11.65 | -1.81 | 719.85 | 579.60 | 2,068,434 | 131.98 Crore | 42,974 |
| 16 Dec, 2024 | 639.65 | 647.15 | 633.50 | 645.00 | 645.10 | 5.30 | 0.83 | 719.85 | 579.60 | 2,951,376 | 188.84 Crore | 56,354 |
| 13 Dec, 2024 | 630.00 | 642.55 | 629.45 | 639.00 | 639.80 | 3.90 | 0.61 | 719.85 | 579.60 | 1,877,660 | 119.54 Crore | 53,023 |
| 12 Dec, 2024 | 632.90 | 648.60 | 630.95 | 636.95 | 635.90 | 3.00 | 0.47 | 719.85 | 579.60 | 3,551,037 | 227.19 Crore | 105,966 |
| 11 Dec, 2024 | 614.40 | 634.30 | 614.00 | 633.20 | 632.90 | 19.00 | 3.09 | 719.85 | 579.60 | 2,423,839 | 152.62 Crore | 106,304 |
| 10 Dec, 2024 | 607.50 | 617.00 | 606.00 | 614.20 | 613.90 | 6.15 | 1.01 | 719.85 | 579.60 | 1,718,121 | 105.00 Crore | 59,194 |
| 09 Dec, 2024 | 621.10 | 628.35 | 600.55 | 610.35 | 607.75 | -25.90 | -4.09 | 719.85 | 579.60 | 4,029,912 | 244.53 Crore | 117,631 |
| 06 Dec, 2024 | 633.30 | 639.40 | 631.00 | 631.45 | 633.65 | 0.40 | 0.06 | 719.85 | 579.60 | 942,056 | 59.78 Crore | 31,964 |
| 05 Dec, 2024 | 631.05 | 635.00 | 627.20 | 632.00 | 633.25 | 1.65 | 0.26 | 719.85 | 579.60 | 939,448 | 59.32 Crore | 44,323 |
| 04 Dec, 2024 | 641.80 | 643.15 | 627.05 | 630.50 | 631.60 | -10.10 | -1.57 | 719.85 | 579.60 | 1,433,224 | 90.72 Crore | 30,625 |
| 03 Dec, 2024 | 646.50 | 646.50 | 637.00 | 640.15 | 641.70 | -4.85 | -0.75 | 719.85 | 579.60 | 1,018,771 | 65.31 Crore | 44,748 |
| 02 Dec, 2024 | 637.10 | 649.15 | 637.00 | 645.45 | 646.55 | 1.60 | 0.25 | 719.85 | 579.60 | 2,030,938 | 130.95 Crore | 39,675 |
| 29 Nov, 2024 | 635.00 | 651.30 | 630.70 | 642.55 | 644.95 | 0.10 | 0.02 | 719.85 | 579.60 | 2,575,758 | 165.84 Crore | 56,574 |
| 28 Nov, 2024 | 649.90 | 664.10 | 642.80 | 644.00 | 644.85 | -5.05 | -0.78 | 719.85 | 579.60 | 5,907,307 | 386.60 Crore | 84,926 |
| 27 Nov, 2024 | 624.35 | 653.70 | 622.35 | 651.80 | 649.90 | 21.55 | 3.43 | 719.85 | 579.60 | 4,938,340 | 316.73 Crore | 118,720 |
| 26 Nov, 2024 | 612.45 | 633.00 | 608.05 | 628.00 | 628.35 | 20.55 | 3.38 | 719.85 | 579.60 | 3,737,523 | 232.90 Crore | 90,201 |
| 25 Nov, 2024 | 604.15 | 613.85 | 598.80 | 608.10 | 607.80 | 8.65 | 1.44 | 719.85 | 579.60 | 7,697,180 | 466.87 Crore | 92,714 |