NSE: UBL | Series: EQ
-
LTP
1,972.55
2.15 (0.11 %) -
Open
1,956.00
1,972.00 -
High
2,004.00
1,985.00 -
Low
1,947.05
1,940.00 -
Close
1,983.05
1,970.40 -
52W High
2,299.70
03 Feb, 2025 -
52W Low
1,810.00
21 Nov, 2024
Upper Circuit: 2,364.48
Lower Circuit: 1,576.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,956.00 | 2,004.00 | 1,947.05 | 1,972.55 | 1,983.05 | 12.65 | 0.64 | 2,299.70 | 1,810.00 | 55,497 | 10.98 Crore | 12,657 |
| 02 Apr, 2025 | 1,972.00 | 1,985.00 | 1,940.00 | 1,975.00 | 1,970.40 | 18.70 | 0.96 | 2,299.70 | 1,810.00 | 95,346 | 18.77 Crore | 12,364 |
| 01 Apr, 2025 | 1,999.25 | 2,008.60 | 1,943.10 | 1,953.20 | 1,951.70 | -47.55 | -2.38 | 2,299.70 | 1,810.00 | 94,303 | 18.59 Crore | 16,491 |
| 28 Mar, 2025 | 1,986.95 | 2,027.40 | 1,984.35 | 2,000.00 | 1,999.25 | 23.30 | 1.18 | 2,299.70 | 1,810.00 | 86,344 | 17.32 Crore | 12,434 |
| 27 Mar, 2025 | 1,931.15 | 1,987.90 | 1,917.10 | 1,984.10 | 1,975.95 | 44.80 | 2.32 | 2,299.70 | 1,810.00 | 240,882 | 47.47 Crore | 17,012 |
| 26 Mar, 2025 | 1,920.00 | 1,960.85 | 1,910.90 | 1,931.00 | 1,931.15 | 6.35 | 0.33 | 2,299.70 | 1,810.00 | 149,663 | 28.97 Crore | 14,092 |
| 25 Mar, 2025 | 1,978.15 | 1,978.15 | 1,886.10 | 1,921.00 | 1,924.80 | -37.55 | -1.91 | 2,299.70 | 1,810.00 | 224,980 | 43.48 Crore | 24,463 |
| 24 Mar, 2025 | 1,940.00 | 1,980.80 | 1,940.00 | 1,962.45 | 1,962.35 | 28.90 | 1.49 | 2,299.70 | 1,810.00 | 175,701 | 34.44 Crore | 12,806 |
| 21 Mar, 2025 | 1,956.40 | 1,981.70 | 1,916.40 | 1,934.90 | 1,933.45 | -33.75 | -1.72 | 2,299.70 | 1,810.00 | 163,667 | 31.83 Crore | 18,082 |
| 20 Mar, 2025 | 1,922.80 | 2,030.00 | 1,915.70 | 1,945.00 | 1,967.20 | 61.65 | 3.24 | 2,299.70 | 1,810.00 | 379,793 | 75.03 Crore | 51,752 |
| 19 Mar, 2025 | 1,911.35 | 1,928.00 | 1,884.60 | 1,905.00 | 1,905.55 | 5.80 | 0.31 | 2,299.70 | 1,810.00 | 296,933 | 56.76 Crore | 30,274 |
| 18 Mar, 2025 | 1,890.65 | 1,909.95 | 1,884.05 | 1,900.00 | 1,899.75 | 15.00 | 0.8 | 2,299.70 | 1,810.00 | 69,666 | 13.22 Crore | 9,445 |
| 17 Mar, 2025 | 1,927.30 | 1,927.45 | 1,870.15 | 1,884.90 | 1,884.75 | -26.90 | -1.41 | 2,299.70 | 1,810.00 | 69,289 | 13.05 Crore | 14,626 |
| 13 Mar, 2025 | 1,927.75 | 1,935.00 | 1,895.60 | 1,911.00 | 1,911.65 | 6.70 | 0.35 | 2,299.70 | 1,810.00 | 95,875 | 18.32 Crore | 16,884 |
| 12 Mar, 2025 | 1,878.95 | 1,955.00 | 1,878.95 | 1,910.65 | 1,904.95 | 26.65 | 1.42 | 2,299.70 | 1,810.00 | 130,849 | 24.87 Crore | 20,800 |
| 11 Mar, 2025 | 1,880.00 | 1,895.00 | 1,852.35 | 1,879.70 | 1,878.30 | -22.25 | -1.17 | 2,299.70 | 1,810.00 | 157,995 | 29.55 Crore | 25,998 |
| 10 Mar, 2025 | 1,946.95 | 1,949.95 | 1,882.45 | 1,890.10 | 1,900.55 | -21.75 | -1.13 | 2,299.70 | 1,810.00 | 170,472 | 32.49 Crore | 23,239 |
| 07 Mar, 2025 | 1,914.40 | 1,931.65 | 1,848.00 | 1,923.95 | 1,922.30 | 22.65 | 1.19 | 2,299.70 | 1,810.00 | 176,597 | 33.31 Crore | 26,097 |
| 06 Mar, 2025 | 1,904.10 | 1,933.60 | 1,886.65 | 1,900.00 | 1,899.65 | 8.70 | 0.46 | 2,299.70 | 1,810.00 | 248,614 | 47.22 Crore | 19,283 |
| 05 Mar, 2025 | 1,910.00 | 1,910.00 | 1,877.40 | 1,888.15 | 1,890.95 | -21.85 | -1.14 | 2,299.70 | 1,810.00 | 193,727 | 36.62 Crore | 25,446 |
| 04 Mar, 2025 | 1,908.00 | 1,927.00 | 1,876.00 | 1,910.00 | 1,912.80 | -0.05 | -0 | 2,299.70 | 1,810.00 | 146,370 | 27.99 Crore | 23,439 |
| 03 Mar, 2025 | 1,949.90 | 1,949.90 | 1,868.00 | 1,910.05 | 1,912.85 | -33.30 | -1.71 | 2,299.70 | 1,810.00 | 135,894 | 25.85 Crore | 24,093 |