NSE: NMDC | Series: EQ
-
LTP
70.51
0.30 (0.43 %) -
Open
69.10
69.99 -
High
70.98
70.32 -
Low
69.00
67.91 -
Close
70.43
70.21 -
52W High
248.49
10 Dec, 2024 -
52W Low
59.70
13 Jan, 2025
Upper Circuit: 84.25
Lower Circuit: 56.17
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 69.10 | 70.98 | 69.00 | 70.51 | 70.43 | 0.22 | 0.31 | 248.49 | 59.70 | 23,258,770 | 163.49 Crore | 62,534 |
| 02 Apr, 2025 | 69.99 | 70.32 | 67.91 | 70.15 | 70.21 | 0.44 | 0.63 | 248.49 | 59.70 | 19,242,568 | 133.72 Crore | 71,241 |
| 01 Apr, 2025 | 68.01 | 70.47 | 67.62 | 69.71 | 69.77 | 0.88 | 1.28 | 248.49 | 59.70 | 28,098,477 | 195.23 Crore | 101,378 |
| 28 Mar, 2025 | 68.50 | 69.49 | 68.25 | 68.75 | 68.89 | 0.34 | 0.5 | 248.49 | 59.70 | 20,124,046 | 138.77 Crore | 54,310 |
| 27 Mar, 2025 | 67.00 | 68.74 | 67.00 | 68.69 | 68.55 | 0.80 | 1.18 | 248.49 | 59.70 | 16,130,834 | 109.99 Crore | 46,491 |
| 26 Mar, 2025 | 68.20 | 68.70 | 67.35 | 67.60 | 67.75 | -0.44 | -0.65 | 248.49 | 59.70 | 23,133,011 | 156.95 Crore | 53,268 |
| 25 Mar, 2025 | 69.70 | 69.88 | 68.00 | 68.25 | 68.19 | -1.34 | -1.93 | 248.49 | 59.70 | 25,114,038 | 172.95 Crore | 65,575 |
| 24 Mar, 2025 | 68.20 | 70.49 | 67.67 | 69.70 | 69.53 | 2.02 | 2.99 | 248.49 | 59.70 | 37,067,380 | 256.17 Crore | 84,160 |
| 21 Mar, 2025 | 66.64 | 67.60 | 66.16 | 67.50 | 67.51 | -1.28 | -1.86 | 248.49 | 59.70 | 31,798,886 | 213.50 Crore | 63,658 |
| 20 Mar, 2025 | 70.07 | 70.30 | 67.93 | 68.83 | 68.79 | 0.01 | 0.01 | 248.49 | 59.70 | 38,783,316 | 267.16 Crore | 74,537 |
| 19 Mar, 2025 | 67.64 | 69.19 | 66.75 | 69.09 | 68.78 | 2.01 | 3.01 | 248.49 | 59.70 | 40,126,978 | 271.69 Crore | 81,221 |
| 18 Mar, 2025 | 66.06 | 66.90 | 65.66 | 66.88 | 66.77 | 1.86 | 2.87 | 248.49 | 59.70 | 30,965,779 | 205.46 Crore | 69,227 |
| 17 Mar, 2025 | 64.56 | 65.48 | 64.11 | 65.15 | 64.91 | 1.11 | 1.74 | 248.49 | 59.70 | 19,708,095 | 127.80 Crore | 50,657 |
| 13 Mar, 2025 | 65.25 | 65.35 | 63.64 | 63.80 | 63.80 | -0.99 | -1.53 | 248.49 | 59.70 | 14,456,872 | 93.09 Crore | 45,832 |
| 12 Mar, 2025 | 65.60 | 66.30 | 63.26 | 64.75 | 64.79 | -0.39 | -0.6 | 248.49 | 59.70 | 26,201,008 | 169.77 Crore | 54,812 |
| 11 Mar, 2025 | 64.70 | 65.65 | 63.71 | 65.65 | 65.18 | -0.75 | -1.14 | 248.49 | 59.70 | 20,081,328 | 130.04 Crore | 47,610 |
| 10 Mar, 2025 | 67.80 | 68.50 | 65.40 | 65.64 | 65.93 | -1.20 | -1.79 | 248.49 | 59.70 | 27,188,563 | 181.96 Crore | 63,773 |
| 07 Mar, 2025 | 66.85 | 68.18 | 66.33 | 66.87 | 67.13 | 0.23 | 0.34 | 248.49 | 59.70 | 20,227,573 | 136.42 Crore | 51,279 |
| 06 Mar, 2025 | 66.02 | 67.64 | 65.55 | 66.70 | 66.90 | 1.46 | 2.23 | 248.49 | 59.70 | 23,440,671 | 156.49 Crore | 65,416 |
| 05 Mar, 2025 | 62.45 | 65.60 | 62.24 | 65.50 | 65.44 | 3.17 | 5.09 | 248.49 | 59.70 | 35,187,796 | 226.60 Crore | 78,606 |
| 04 Mar, 2025 | 62.60 | 63.63 | 61.14 | 62.17 | 62.27 | -0.79 | -1.25 | 248.49 | 59.70 | 23,007,590 | 143.55 Crore | 59,065 |
| 03 Mar, 2025 | 62.71 | 63.35 | 61.09 | 63.31 | 63.06 | 0.58 | 0.93 | 248.49 | 59.70 | 15,912,361 | 99.33 Crore | 50,508 |