NSE: NMDC | Series: EQ
-
LTP
212.74
-1.38 (-0.64 %) -
Open
214.50
212.50 -
High
219.24
215.90 -
Low
211.10
209.71 -
Close
213.15
214.12 -
52W High
248.49
10 Dec, 2024 -
52W Low
209.71
19 Dec, 2024
Upper Circuit: 256.94
Lower Circuit: 171.30
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 214.50 | 219.24 | 211.10 | 212.74 | 213.15 | -0.97 | -0.45 | 248.49 | 209.71 | 19,165,092 | 413.72 Crore | 112,083 |
| 19 Dec, 2024 | 212.50 | 215.90 | 209.71 | 213.46 | 214.12 | 0.49 | 0.23 | 248.49 | 209.71 | 13,035,087 | 278.89 Crore | 77,419 |
| 18 Dec, 2024 | 227.50 | 228.75 | 211.30 | 213.95 | 213.63 | -13.88 | -6.1 | 248.49 | 210.00 | 35,588,867 | 769.30 Crore | 234,875 |
| 17 Dec, 2024 | 232.45 | 233.95 | 227.00 | 227.50 | 227.51 | -5.13 | -2.21 | 248.49 | 210.00 | 5,636,882 | 129.54 Crore | 50,693 |
| 16 Dec, 2024 | 233.75 | 234.70 | 230.50 | 232.75 | 232.64 | -1.09 | -0.47 | 248.49 | 210.00 | 5,769,969 | 134.01 Crore | 42,918 |
| 13 Dec, 2024 | 237.00 | 238.50 | 229.21 | 233.75 | 233.73 | -7.06 | -2.93 | 248.49 | 210.00 | 17,080,907 | 396.53 Crore | 109,243 |
| 12 Dec, 2024 | 241.60 | 242.00 | 237.69 | 240.55 | 240.79 | -0.36 | -0.15 | 248.49 | 210.00 | 6,371,811 | 152.80 Crore | 51,339 |
| 11 Dec, 2024 | 244.00 | 246.15 | 240.06 | 240.75 | 241.15 | -2.82 | -1.16 | 248.49 | 210.00 | 12,335,990 | 300.56 Crore | 75,204 |
| 10 Dec, 2024 | 242.15 | 248.49 | 242.15 | 244.00 | 243.97 | 2.44 | 1.01 | 248.49 | 210.00 | 18,568,275 | 455.54 Crore | 87,374 |
| 09 Dec, 2024 | 239.45 | 242.34 | 235.72 | 241.50 | 241.53 | 2.87 | 1.2 | 247.40 | 210.00 | 13,124,074 | 313.39 Crore | 62,923 |
| 06 Dec, 2024 | 235.94 | 239.50 | 234.45 | 239.25 | 238.66 | 3.50 | 1.49 | 247.40 | 210.00 | 7,750,240 | 184.12 Crore | 53,050 |
| 05 Dec, 2024 | 235.55 | 236.50 | 233.70 | 235.26 | 235.16 | 1.09 | 0.47 | 247.40 | 210.00 | 4,034,064 | 94.86 Crore | 28,842 |
| 04 Dec, 2024 | 236.55 | 237.00 | 232.73 | 234.44 | 234.07 | -1.61 | -0.68 | 247.40 | 210.00 | 4,887,248 | 114.58 Crore | 36,862 |
| 03 Dec, 2024 | 232.45 | 236.14 | 231.99 | 235.20 | 235.68 | 3.93 | 1.7 | 247.40 | 210.00 | 5,906,253 | 138.73 Crore | 61,424 |
| 02 Dec, 2024 | 231.94 | 232.51 | 229.52 | 231.80 | 231.75 | 1.68 | 0.73 | 247.40 | 210.00 | 4,508,686 | 104.15 Crore | 34,292 |
| 29 Nov, 2024 | 228.50 | 232.19 | 227.21 | 230.00 | 230.07 | 2.34 | 1.03 | 247.40 | 210.00 | 9,310,752 | 214.17 Crore | 63,750 |
| 28 Nov, 2024 | 228.95 | 230.80 | 226.85 | 228.15 | 227.73 | 0.01 | 0 | 247.40 | 210.00 | 6,002,458 | 137.02 Crore | 39,280 |
| 27 Nov, 2024 | 226.59 | 229.35 | 225.64 | 227.75 | 227.72 | 1.00 | 0.44 | 247.40 | 210.00 | 5,955,020 | 135.47 Crore | 40,856 |
| 26 Nov, 2024 | 227.00 | 228.80 | 225.43 | 226.59 | 226.72 | -0.08 | -0.04 | 247.40 | 210.00 | 7,656,323 | 173.81 Crore | 62,622 |
| 25 Nov, 2024 | 225.00 | 228.15 | 223.80 | 226.85 | 226.80 | 6.03 | 2.73 | 247.40 | 210.00 | 14,835,642 | 335.67 Crore | 108,521 |