NSE: ROUTE | Series: EQ
-
LTP
972.25
6.75 (0.7 %) -
Open
950.00
974.35 -
High
979.00
976.15 -
Low
950.00
952.30 -
Close
975.75
965.50 -
52W High
1,608.80
01 Jan, 1970 -
52W Low
914.95
17 Mar, 2025
Upper Circuit: 1,158.60
Lower Circuit: 772.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 950.00 | 979.00 | 950.00 | 972.25 | 975.75 | 10.25 | 1.06 | 1,608.80 | 914.95 | 62,008 | 6.01 Crore | 8,267 |
| 02 Apr, 2025 | 974.35 | 976.15 | 952.30 | 969.00 | 965.50 | -10.65 | -1.09 | 1,608.80 | 914.95 | 53,365 | 5.15 Crore | 7,271 |
| 01 Apr, 2025 | 928.00 | 984.00 | 924.50 | 977.05 | 976.15 | 43.95 | 4.71 | 1,608.80 | 914.95 | 296,012 | 28.74 Crore | 31,361 |
| 28 Mar, 2025 | 945.35 | 966.15 | 927.00 | 932.50 | 932.20 | -18.15 | -1.91 | 1,608.80 | 914.95 | 230,043 | 21.52 Crore | 23,779 |
| 27 Mar, 2025 | 964.80 | 969.95 | 939.70 | 951.00 | 950.35 | -1.50 | -0.16 | 1,608.80 | 914.95 | 231,146 | 22.00 Crore | 21,045 |
| 26 Mar, 2025 | 972.45 | 983.00 | 947.50 | 949.55 | 951.85 | -25.90 | -2.65 | 1,608.80 | 914.95 | 162,433 | 15.69 Crore | 13,996 |
| 25 Mar, 2025 | 999.45 | 1,011.80 | 970.00 | 976.00 | 977.75 | -21.70 | -2.17 | 1,608.80 | 914.95 | 136,863 | 13.48 Crore | 13,380 |
| 24 Mar, 2025 | 999.40 | 1,015.95 | 993.90 | 998.10 | 999.45 | 0.10 | 0.01 | 1,608.80 | 914.95 | 130,904 | 13.11 Crore | 12,117 |
| 21 Mar, 2025 | 980.00 | 1,012.55 | 973.00 | 998.00 | 999.35 | 20.90 | 2.14 | 1,608.80 | 914.95 | 168,078 | 16.73 Crore | 17,558 |
| 20 Mar, 2025 | 969.00 | 992.65 | 966.55 | 973.00 | 978.45 | 14.30 | 1.48 | 1,608.80 | 914.95 | 127,528 | 12.48 Crore | 13,548 |
| 19 Mar, 2025 | 957.85 | 984.70 | 951.55 | 968.00 | 964.15 | 15.50 | 1.63 | 1,608.80 | 914.95 | 184,297 | 17.86 Crore | 14,992 |
| 18 Mar, 2025 | 922.05 | 951.00 | 922.05 | 950.00 | 948.65 | 21.90 | 2.36 | 1,608.80 | 914.95 | 127,065 | 11.97 Crore | 9,210 |
| 17 Mar, 2025 | 952.05 | 980.00 | 914.95 | 923.00 | 926.75 | -30.25 | -3.16 | 1,608.80 | 914.95 | 251,298 | 23.55 Crore | 19,763 |
| 13 Mar, 2025 | 975.15 | 983.85 | 950.00 | 952.00 | 957.00 | -23.55 | -2.4 | 1,608.80 | 950.00 | 183,554 | 17.68 Crore | 14,547 |
| 12 Mar, 2025 | 969.85 | 984.85 | 953.95 | 982.00 | 980.55 | 10.70 | 1.1 | 1,608.80 | 953.00 | 148,599 | 14.42 Crore | 12,759 |
| 11 Mar, 2025 | 965.00 | 982.40 | 954.50 | 978.00 | 969.85 | -5.20 | -0.53 | 1,608.80 | 953.00 | 127,941 | 12.36 Crore | 12,428 |
| 10 Mar, 2025 | 1,014.00 | 1,021.65 | 965.00 | 975.85 | 975.05 | -44.55 | -4.37 | 1,608.80 | 953.00 | 190,248 | 18.86 Crore | 14,379 |
| 07 Mar, 2025 | 1,033.40 | 1,040.05 | 1,015.00 | 1,015.05 | 1,019.60 | -14.80 | -1.43 | 1,608.80 | 953.00 | 213,964 | 21.96 Crore | 23,082 |
| 06 Mar, 2025 | 1,029.35 | 1,120.00 | 1,025.00 | 1,029.95 | 1,034.40 | 33.25 | 3.32 | 1,608.80 | 953.00 | 3,129,426 | 337.57 Crore | 149,361 |
| 05 Mar, 2025 | 998.50 | 1,015.35 | 987.60 | 1,000.00 | 1,001.15 | 16.40 | 1.67 | 1,608.80 | 953.00 | 87,610 | 8.79 Crore | 11,012 |
| 04 Mar, 2025 | 955.00 | 999.05 | 953.00 | 980.00 | 984.75 | 16.75 | 1.73 | 1,608.80 | 953.00 | 77,316 | 7.59 Crore | 10,005 |
| 03 Mar, 2025 | 984.95 | 989.90 | 953.00 | 967.10 | 968.00 | -12.10 | -1.23 | 1,608.80 | 953.00 | 152,659 | 14.75 Crore | 15,661 |