NSE: KAJARIACER | Series: EQ
-
LTP
1,147.00
-4.15 (-0.36 %) -
Open
1,156.90
1,136.00 -
High
1,159.60
1,153.70 -
Low
1,141.40
1,130.05 -
Close
1,147.25
1,151.15 -
52W High
1,555.00
25 Sep, 2024 -
52W Low
1,125.00
18 Nov, 2024
Upper Circuit: 1,381.38
Lower Circuit: 920.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,156.90 | 1,159.60 | 1,141.40 | 1,147.00 | 1,147.25 | -3.90 | -0.34 | 1,555.00 | 1,125.00 | 89,498 | 10.29 Crore | 6,011 |
| 19 Dec, 2024 | 1,136.00 | 1,153.70 | 1,130.05 | 1,147.00 | 1,151.15 | 4.90 | 0.43 | 1,555.00 | 1,125.00 | 82,795 | 9.48 Crore | 11,532 |
| 18 Dec, 2024 | 1,146.75 | 1,151.40 | 1,135.60 | 1,147.70 | 1,146.25 | 6.85 | 0.6 | 1,555.00 | 1,125.00 | 129,293 | 14.80 Crore | 13,564 |
| 17 Dec, 2024 | 1,159.85 | 1,162.00 | 1,133.95 | 1,140.30 | 1,139.40 | -14.65 | -1.27 | 1,555.00 | 1,125.00 | 311,266 | 35.68 Crore | 16,798 |
| 16 Dec, 2024 | 1,165.00 | 1,165.55 | 1,150.10 | 1,152.70 | 1,154.05 | -5.45 | -0.47 | 1,555.00 | 1,125.00 | 117,649 | 13.59 Crore | 9,540 |
| 13 Dec, 2024 | 1,171.00 | 1,178.65 | 1,155.50 | 1,160.00 | 1,159.50 | -19.30 | -1.64 | 1,555.00 | 1,125.00 | 229,802 | 26.75 Crore | 21,711 |
| 12 Dec, 2024 | 1,183.40 | 1,191.90 | 1,142.00 | 1,174.45 | 1,178.80 | -30.65 | -2.53 | 1,555.00 | 1,125.00 | 666,300 | 78.51 Crore | 39,346 |
| 11 Dec, 2024 | 1,216.00 | 1,217.00 | 1,192.35 | 1,213.00 | 1,209.45 | -0.40 | -0.03 | 1,555.00 | 1,125.00 | 85,401 | 10.30 Crore | 8,573 |
| 10 Dec, 2024 | 1,166.85 | 1,218.85 | 1,155.60 | 1,212.55 | 1,209.85 | 52.55 | 4.54 | 1,555.00 | 1,125.00 | 391,560 | 46.77 Crore | 27,223 |
| 09 Dec, 2024 | 1,182.50 | 1,194.95 | 1,147.00 | 1,150.00 | 1,157.30 | -25.15 | -2.13 | 1,555.00 | 1,125.00 | 213,629 | 24.89 Crore | 15,428 |
| 06 Dec, 2024 | 1,210.00 | 1,210.00 | 1,180.00 | 1,181.95 | 1,182.45 | -22.00 | -1.83 | 1,555.00 | 1,125.00 | 185,917 | 22.11 Crore | 11,187 |
| 05 Dec, 2024 | 1,219.00 | 1,219.00 | 1,199.00 | 1,199.90 | 1,204.45 | -8.40 | -0.69 | 1,555.00 | 1,125.00 | 106,450 | 12.83 Crore | 9,790 |
| 04 Dec, 2024 | 1,220.00 | 1,224.95 | 1,207.10 | 1,211.00 | 1,212.85 | -3.20 | -0.26 | 1,555.00 | 1,125.00 | 54,170 | 6.58 Crore | 8,043 |
| 03 Dec, 2024 | 1,236.70 | 1,236.75 | 1,209.20 | 1,210.05 | 1,216.05 | -9.70 | -0.79 | 1,555.00 | 1,125.00 | 136,879 | 16.71 Crore | 13,603 |
| 02 Dec, 2024 | 1,211.00 | 1,230.00 | 1,201.30 | 1,226.10 | 1,225.75 | 18.85 | 1.56 | 1,555.00 | 1,125.00 | 394,968 | 47.90 Crore | 5,972 |
| 29 Nov, 2024 | 1,215.10 | 1,215.10 | 1,196.15 | 1,208.75 | 1,206.90 | -2.15 | -0.18 | 1,555.00 | 1,125.00 | 130,568 | 15.76 Crore | 13,315 |
| 28 Nov, 2024 | 1,231.00 | 1,241.95 | 1,201.65 | 1,208.00 | 1,209.05 | -15.85 | -1.29 | 1,555.00 | 1,125.00 | 109,900 | 13.36 Crore | 10,778 |
| 27 Nov, 2024 | 1,230.00 | 1,240.65 | 1,216.00 | 1,227.90 | 1,224.90 | 2.40 | 0.2 | 1,555.00 | 1,125.00 | 244,029 | 29.86 Crore | 6,682 |
| 26 Nov, 2024 | 1,234.00 | 1,241.90 | 1,208.55 | 1,222.00 | 1,222.50 | -5.10 | -0.42 | 1,555.00 | 1,125.00 | 219,529 | 26.78 Crore | 6,373 |
| 25 Nov, 2024 | 1,187.65 | 1,243.45 | 1,187.65 | 1,220.50 | 1,227.60 | 55.05 | 4.69 | 1,555.00 | 1,125.00 | 151,267 | 18.53 Crore | 17,633 |