NSE: KAJARIACER | Series: EQ
-
LTP
827.00
-3.50 (-0.42 %) -
Open
810.00
848.50 -
High
832.50
857.00 -
Low
808.00
826.50 -
Close
827.80
830.50 -
52W High
1,555.00
25 Sep, 2024 -
52W Low
808.00
03 Apr, 2025
Upper Circuit: 996.60
Lower Circuit: 664.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 810.00 | 832.50 | 808.00 | 827.00 | 827.80 | -2.70 | -0.33 | 1,555.00 | 808.00 | 454,781 | 37.20 Crore | 28,759 |
| 02 Apr, 2025 | 848.50 | 857.00 | 826.50 | 831.10 | 830.50 | -17.95 | -2.12 | 1,555.00 | 826.50 | 505,662 | 42.05 Crore | 36,538 |
| 01 Apr, 2025 | 856.60 | 865.85 | 845.00 | 847.75 | 848.45 | -10.45 | -1.22 | 1,555.00 | 831.10 | 168,053 | 14.35 Crore | 16,234 |
| 28 Mar, 2025 | 877.20 | 890.45 | 854.00 | 855.00 | 858.90 | -19.75 | -2.25 | 1,555.00 | 831.10 | 250,114 | 21.70 Crore | 17,728 |
| 27 Mar, 2025 | 890.95 | 894.00 | 876.30 | 877.10 | 878.65 | -11.70 | -1.31 | 1,555.00 | 831.10 | 286,345 | 25.20 Crore | 22,363 |
| 26 Mar, 2025 | 893.00 | 896.00 | 882.10 | 888.00 | 890.35 | -0.25 | -0.03 | 1,555.00 | 831.10 | 137,216 | 12.20 Crore | 13,441 |
| 25 Mar, 2025 | 900.00 | 905.95 | 885.00 | 886.00 | 890.60 | 0.35 | 0.04 | 1,555.00 | 831.10 | 193,757 | 17.26 Crore | 19,465 |
| 24 Mar, 2025 | 895.00 | 912.60 | 879.20 | 889.00 | 890.25 | 5.20 | 0.59 | 1,555.00 | 831.10 | 284,711 | 25.30 Crore | 19,861 |
| 21 Mar, 2025 | 892.95 | 894.95 | 880.95 | 890.00 | 885.05 | -6.90 | -0.77 | 1,555.00 | 831.10 | 270,676 | 24.03 Crore | 17,657 |
| 20 Mar, 2025 | 909.65 | 915.00 | 882.35 | 893.00 | 891.95 | -11.85 | -1.31 | 1,555.00 | 831.10 | 147,348 | 13.16 Crore | 14,811 |
| 19 Mar, 2025 | 886.15 | 909.00 | 886.00 | 902.25 | 903.80 | 18.60 | 2.1 | 1,555.00 | 831.10 | 187,661 | 16.89 Crore | 21,128 |
| 18 Mar, 2025 | 874.60 | 900.10 | 863.95 | 880.25 | 885.20 | 15.00 | 1.72 | 1,555.00 | 831.10 | 230,878 | 20.55 Crore | 21,196 |
| 17 Mar, 2025 | 864.40 | 876.25 | 851.15 | 875.00 | 870.20 | 10.10 | 1.17 | 1,555.00 | 831.10 | 115,351 | 9.98 Crore | 13,959 |
| 13 Mar, 2025 | 874.95 | 880.20 | 855.00 | 855.00 | 860.10 | -14.45 | -1.65 | 1,555.00 | 831.10 | 149,561 | 12.92 Crore | 19,058 |
| 12 Mar, 2025 | 885.15 | 888.20 | 870.10 | 870.10 | 874.55 | -10.60 | -1.2 | 1,555.00 | 831.10 | 173,966 | 15.26 Crore | 18,940 |
| 11 Mar, 2025 | 877.30 | 887.80 | 856.50 | 886.00 | 885.15 | 7.10 | 0.81 | 1,555.00 | 831.10 | 149,270 | 13.11 Crore | 18,263 |
| 10 Mar, 2025 | 880.00 | 886.55 | 861.10 | 877.00 | 878.05 | 1.50 | 0.17 | 1,555.00 | 831.10 | 150,153 | 13.17 Crore | 16,611 |
| 07 Mar, 2025 | 886.85 | 897.65 | 872.00 | 878.00 | 876.55 | -9.45 | -1.07 | 1,555.00 | 831.10 | 118,878 | 10.49 Crore | 19,099 |
| 06 Mar, 2025 | 880.00 | 897.45 | 874.20 | 886.85 | 886.00 | 11.80 | 1.35 | 1,555.00 | 831.10 | 147,701 | 13.06 Crore | 17,811 |
| 05 Mar, 2025 | 850.00 | 879.70 | 850.00 | 878.00 | 874.20 | 8.50 | 0.98 | 1,555.00 | 831.10 | 255,712 | 22.32 Crore | 23,538 |
| 04 Mar, 2025 | 854.05 | 869.30 | 836.40 | 866.55 | 865.70 | 6.70 | 0.78 | 1,555.00 | 831.10 | 132,944 | 11.40 Crore | 20,907 |