NSE: MAXHEALTH | Series: EQ
-
LTP
1,163.05
-17.65 (-1.49 %) -
Open
1,180.70
1,170.00 -
High
1,200.00
1,202.00 -
Low
1,159.75
1,153.10 -
Close
1,165.20
1,180.70 -
52W High
1,215.55
17 Dec, 2024 -
52W Low
888.90
24 Oct, 2024
Upper Circuit: 1,416.84
Lower Circuit: 944.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,180.70 | 1,200.00 | 1,159.75 | 1,163.05 | 1,165.20 | -15.50 | -1.31 | 1,215.55 | 888.90 | 3,690,684 | 434.27 Crore | 68,885 |
| 19 Dec, 2024 | 1,170.00 | 1,202.00 | 1,153.10 | 1,180.00 | 1,180.70 | -12.60 | -1.06 | 1,215.55 | 888.90 | 2,910,694 | 344.97 Crore | 86,520 |
| 18 Dec, 2024 | 1,193.05 | 1,204.95 | 1,180.85 | 1,192.75 | 1,193.30 | -15.45 | -1.28 | 1,215.55 | 888.90 | 2,550,592 | 304.35 Crore | 78,125 |
| 17 Dec, 2024 | 1,175.15 | 1,215.55 | 1,170.90 | 1,205.00 | 1,208.75 | 23.95 | 2.02 | 1,215.55 | 888.90 | 2,408,104 | 289.28 Crore | 78,617 |
| 16 Dec, 2024 | 1,180.05 | 1,188.10 | 1,170.05 | 1,181.00 | 1,184.80 | 4.75 | 0.4 | 1,194.60 | 888.90 | 1,482,018 | 174.99 Crore | 52,084 |
| 13 Dec, 2024 | 1,172.10 | 1,194.60 | 1,161.80 | 1,181.00 | 1,180.05 | 12.35 | 1.06 | 1,194.60 | 888.90 | 2,793,424 | 329.48 Crore | 110,888 |
| 12 Dec, 2024 | 1,132.00 | 1,171.00 | 1,126.20 | 1,170.25 | 1,167.70 | 35.50 | 3.14 | 1,171.00 | 888.90 | 3,466,683 | 402.00 Crore | 96,416 |
| 11 Dec, 2024 | 1,110.05 | 1,137.00 | 1,096.30 | 1,129.00 | 1,132.20 | 15.05 | 1.35 | 1,137.00 | 888.90 | 4,400,116 | 495.62 Crore | 112,593 |
| 10 Dec, 2024 | 1,117.00 | 1,129.45 | 1,110.80 | 1,117.05 | 1,117.15 | 0.20 | 0.02 | 1,129.45 | 888.90 | 2,260,671 | 252.67 Crore | 64,594 |
| 09 Dec, 2024 | 1,062.05 | 1,122.45 | 1,062.05 | 1,119.50 | 1,116.95 | 20.80 | 1.9 | 1,122.45 | 888.90 | 1,499,766 | 166.42 Crore | 61,845 |
| 06 Dec, 2024 | 1,098.55 | 1,101.80 | 1,082.00 | 1,098.70 | 1,096.15 | -0.75 | -0.07 | 1,109.00 | 888.90 | 1,100,362 | 120.35 Crore | 34,726 |
| 05 Dec, 2024 | 1,074.60 | 1,106.00 | 1,065.45 | 1,096.30 | 1,096.90 | 32.65 | 3.07 | 1,109.00 | 888.90 | 3,906,338 | 425.25 Crore | 132,025 |
| 04 Dec, 2024 | 1,038.00 | 1,067.00 | 1,027.00 | 1,063.40 | 1,064.25 | 29.90 | 2.89 | 1,109.00 | 888.90 | 2,239,101 | 235.76 Crore | 56,424 |
| 03 Dec, 2024 | 1,027.90 | 1,048.45 | 1,024.05 | 1,033.00 | 1,034.35 | 15.15 | 1.49 | 1,109.00 | 888.90 | 2,589,669 | 268.61 Crore | 65,395 |
| 02 Dec, 2024 | 974.95 | 1,022.90 | 970.15 | 1,017.45 | 1,019.20 | 39.45 | 4.03 | 1,109.00 | 888.90 | 1,671,142 | 167.03 Crore | 58,264 |
| 29 Nov, 2024 | 982.00 | 984.15 | 970.10 | 976.25 | 979.75 | 2.90 | 0.3 | 1,109.00 | 888.90 | 2,495,600 | 244.49 Crore | 60,347 |
| 28 Nov, 2024 | 1,014.95 | 1,014.95 | 973.50 | 982.00 | 976.85 | -29.30 | -2.91 | 1,109.00 | 888.90 | 1,957,971 | 192.81 Crore | 61,770 |
| 27 Nov, 2024 | 995.95 | 1,018.85 | 970.15 | 1,007.60 | 1,006.15 | 20.40 | 2.07 | 1,109.00 | 888.90 | 2,231,913 | 222.26 Crore | 89,798 |
| 26 Nov, 2024 | 976.00 | 1,012.00 | 975.05 | 987.00 | 985.75 | 14.00 | 1.44 | 1,109.00 | 888.90 | 986,550 | 98.05 Crore | 41,652 |
| 25 Nov, 2024 | 1,014.95 | 1,014.95 | 964.05 | 974.50 | 971.75 | -28.20 | -2.82 | 1,109.00 | 888.90 | 4,346,421 | 423.59 Crore | 132,863 |