NSE: MAXHEALTH | Series: EQ
-
LTP
1,117.90
23.15 (2.11 %) -
Open
1,094.85
1,094.10 -
High
1,124.30
1,099.15 -
Low
1,094.50
1,079.70 -
Close
1,121.30
1,094.75 -
52W High
1,227.95
08 Jan, 2025 -
52W Low
888.90
24 Oct, 2024
Upper Circuit: 1,313.70
Lower Circuit: 875.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,094.85 | 1,124.30 | 1,094.50 | 1,117.90 | 1,121.30 | 26.55 | 2.43 | 1,227.95 | 888.90 | 1,442,279 | 160.19 Crore | 62,907 |
| 02 Apr, 2025 | 1,094.10 | 1,099.15 | 1,079.70 | 1,090.80 | 1,094.75 | 11.15 | 1.03 | 1,227.95 | 888.90 | 873,303 | 95.41 Crore | 41,515 |
| 01 Apr, 2025 | 1,106.00 | 1,123.15 | 1,079.40 | 1,084.75 | 1,083.60 | -13.35 | -1.22 | 1,227.95 | 888.90 | 1,308,510 | 143.44 Crore | 65,468 |
| 28 Mar, 2025 | 1,131.40 | 1,164.65 | 1,090.55 | 1,102.00 | 1,096.95 | -32.45 | -2.87 | 1,227.95 | 888.90 | 1,990,409 | 219.47 Crore | 79,771 |
| 27 Mar, 2025 | 1,113.00 | 1,139.30 | 1,110.70 | 1,121.00 | 1,129.40 | 6.85 | 0.61 | 1,227.95 | 888.90 | 2,435,413 | 275.01 Crore | 58,665 |
| 26 Mar, 2025 | 1,148.70 | 1,174.95 | 1,118.70 | 1,124.00 | 1,122.55 | -50.20 | -4.28 | 1,227.95 | 888.90 | 1,809,235 | 206.00 Crore | 88,457 |
| 25 Mar, 2025 | 1,157.60 | 1,177.60 | 1,149.45 | 1,169.90 | 1,172.75 | 26.50 | 2.31 | 1,227.95 | 888.90 | 2,312,993 | 269.64 Crore | 98,806 |
| 24 Mar, 2025 | 1,174.65 | 1,180.00 | 1,144.00 | 1,150.40 | 1,146.25 | -24.00 | -2.05 | 1,227.95 | 888.90 | 2,773,097 | 321.98 Crore | 143,113 |
| 21 Mar, 2025 | 1,126.05 | 1,189.50 | 1,119.75 | 1,167.00 | 1,170.25 | 34.40 | 3.03 | 1,227.95 | 888.90 | 5,814,033 | 680.68 Crore | 152,266 |
| 20 Mar, 2025 | 1,098.35 | 1,138.85 | 1,082.05 | 1,134.15 | 1,135.85 | 48.40 | 4.45 | 1,227.95 | 888.90 | 4,225,204 | 473.11 Crore | 143,451 |
| 19 Mar, 2025 | 1,025.15 | 1,091.45 | 1,025.00 | 1,084.00 | 1,087.45 | 70.50 | 6.93 | 1,227.95 | 888.90 | 2,753,959 | 295.34 Crore | 88,369 |
| 18 Mar, 2025 | 1,001.95 | 1,020.85 | 990.10 | 1,017.50 | 1,016.95 | 19.05 | 1.91 | 1,227.95 | 888.90 | 1,188,427 | 119.38 Crore | 57,700 |
| 17 Mar, 2025 | 995.20 | 1,003.25 | 980.35 | 998.00 | 997.90 | 7.20 | 0.73 | 1,227.95 | 888.90 | 1,751,272 | 174.15 Crore | 71,062 |
| 13 Mar, 2025 | 994.65 | 1,009.70 | 979.05 | 986.40 | 990.70 | 0.95 | 0.1 | 1,227.95 | 888.90 | 1,963,406 | 196.49 Crore | 52,848 |
| 12 Mar, 2025 | 994.80 | 995.00 | 960.00 | 989.00 | 989.75 | 6.45 | 0.66 | 1,227.95 | 888.90 | 2,239,455 | 218.99 Crore | 49,740 |
| 11 Mar, 2025 | 957.55 | 987.85 | 956.60 | 982.00 | 983.30 | 19.00 | 1.97 | 1,227.95 | 888.90 | 1,479,746 | 144.90 Crore | 60,098 |
| 10 Mar, 2025 | 980.00 | 980.50 | 955.00 | 957.00 | 964.30 | -16.45 | -1.68 | 1,227.95 | 888.90 | 2,613,900 | 253.11 Crore | 101,244 |
| 07 Mar, 2025 | 1,004.90 | 1,012.70 | 977.15 | 981.00 | 980.75 | -19.15 | -1.92 | 1,227.95 | 888.90 | 1,323,765 | 131.18 Crore | 56,752 |
| 06 Mar, 2025 | 1,022.00 | 1,023.45 | 996.15 | 1,001.50 | 999.90 | -22.00 | -2.15 | 1,227.95 | 888.90 | 2,676,754 | 269.76 Crore | 128,583 |
| 05 Mar, 2025 | 966.50 | 1,024.55 | 966.50 | 1,020.00 | 1,021.90 | 33.45 | 3.38 | 1,227.95 | 888.90 | 3,569,080 | 361.91 Crore | 88,477 |
| 04 Mar, 2025 | 961.50 | 1,005.05 | 940.05 | 992.60 | 988.45 | 14.65 | 1.5 | 1,227.95 | 888.90 | 2,637,232 | 259.50 Crore | 107,678 |