NSE: IRCON | Series: EQ

  • LTP

    218.80

    1.16 (0.53 %)
  • Open

    218.00

    215.91
  • High

    220.63

    221.15
  • Low

    213.16

    215.91
  • Close

    218.27

    217.64
  • 52W High

    237.70

    11 Dec, 2024
  • 52W Low

    182.94

    22 Nov, 2024
Upper Circuit: 261.17 Lower Circuit: 174.11
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 218.00 220.63 213.16 218.80 218.27 0.630.29 237.70182.944,758,321103.37 Crore52,619
19 Dec, 2024 215.91 221.15 215.91 216.80 217.64 -6.17-2.76 237.70182.943,688,04180.57 Crore45,781
18 Dec, 2024 228.71 229.19 222.15 223.50 223.81 -4.90-2.14 237.70182.943,414,61376.72 Crore39,496
17 Dec, 2024 230.00 233.70 227.11 227.85 228.71 -1.54-0.67 237.70182.944,321,95599.37 Crore39,610
16 Dec, 2024 227.20 232.40 226.76 229.01 230.25 4.191.85 237.70182.945,314,211122.10 Crore45,503
13 Dec, 2024 230.86 231.20 223.23 226.00 226.06 -6.57-2.82 237.70182.945,757,348130.19 Crore59,623
12 Dec, 2024 235.95 235.95 231.05 232.72 232.63 -3.52-1.49 237.70182.945,387,160125.61 Crore52,263
11 Dec, 2024 222.64 237.70 222.43 235.10 236.15 13.516.07 237.70182.9421,768,728505.81 Crore155,193
10 Dec, 2024 228.25 228.25 221.55 223.00 222.64 -4.71-2.07 231.50182.943,476,43177.76 Crore35,746
09 Dec, 2024 226.85 229.65 225.29 227.10 227.35 1.470.65 231.50182.944,155,26494.56 Crore40,686
06 Dec, 2024 219.50 228.71 218.20 225.90 225.88 6.713.06 231.50182.948,283,227186.42 Crore74,383
05 Dec, 2024 221.45 221.45 217.21 219.30 219.17 -1.42-0.64 231.50182.943,268,35171.64 Crore41,619
04 Dec, 2024 219.49 224.28 219.00 220.20 220.59 1.510.69 231.50182.944,017,97888.87 Crore39,886
03 Dec, 2024 218.61 222.50 217.25 218.80 219.08 1.860.86 231.50182.944,610,595101.16 Crore50,037
02 Dec, 2024 209.75 221.00 206.76 218.89 217.22 7.473.56 231.50182.945,648,924120.84 Crore55,762
29 Nov, 2024 212.85 212.85 207.60 209.65 209.75 -2.57-1.21 231.50182.943,900,40281.71 Crore39,628
28 Nov, 2024 211.34 214.89 210.10 212.00 212.32 1.180.56 231.50182.946,711,630142.68 Crore62,298
27 Nov, 2024 198.20 212.45 196.60 211.50 211.14 13.556.86 231.50182.9414,021,067289.48 Crore119,468
26 Nov, 2024 197.99 198.68 195.11 197.80 197.59 1.140.58 231.50182.943,036,15259.86 Crore28,232
25 Nov, 2024 197.30 201.60 195.25 196.63 196.45 8.894.74 231.50182.948,191,091162.09 Crore77,077