NSE: SAIL | Series: EQ
-
LTP
116.45
-2.46 (-2.07 %) -
Open
118.15
117.13 -
High
120.86
119.81 -
Low
115.20
116.50 -
Close
116.10
118.91 -
52W High
144.20
01 Jan, 1970 -
52W Low
108.65
21 Nov, 2024
Upper Circuit: 142.69
Lower Circuit: 95.13
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 118.15 | 120.86 | 115.20 | 116.45 | 116.10 | -2.81 | -2.36 | 144.20 | 108.65 | 17,911,163 | 211.84 Crore | 60,865 |
| 19 Dec, 2024 | 117.13 | 119.81 | 116.50 | 118.00 | 118.91 | -0.90 | -0.75 | 144.20 | 108.65 | 12,028,931 | 142.63 Crore | 44,705 |
| 18 Dec, 2024 | 122.00 | 122.40 | 117.90 | 119.85 | 119.81 | -1.30 | -1.07 | 144.20 | 108.65 | 15,624,814 | 187.74 Crore | 64,087 |
| 17 Dec, 2024 | 122.80 | 124.45 | 120.25 | 120.94 | 121.11 | -2.50 | -2.02 | 144.20 | 108.65 | 9,982,096 | 122.37 Crore | 44,426 |
| 16 Dec, 2024 | 124.56 | 124.85 | 123.05 | 123.75 | 123.61 | -1.15 | -0.92 | 144.20 | 108.65 | 8,419,719 | 104.20 Crore | 41,901 |
| 13 Dec, 2024 | 128.61 | 128.75 | 121.84 | 124.38 | 124.76 | -4.50 | -3.48 | 144.20 | 108.65 | 39,292,810 | 486.88 Crore | 140,659 |
| 12 Dec, 2024 | 126.92 | 130.09 | 125.53 | 129.00 | 129.26 | 2.31 | 1.82 | 144.20 | 108.65 | 31,966,205 | 409.92 Crore | 102,432 |
| 11 Dec, 2024 | 126.65 | 128.71 | 126.04 | 126.90 | 126.95 | 0.14 | 0.11 | 144.20 | 108.65 | 10,668,920 | 136.25 Crore | 46,306 |
| 10 Dec, 2024 | 127.00 | 128.50 | 126.25 | 126.79 | 126.81 | 0.68 | 0.54 | 144.20 | 108.65 | 19,581,439 | 249.32 Crore | 68,438 |
| 09 Dec, 2024 | 124.00 | 126.52 | 122.61 | 126.50 | 126.13 | 2.24 | 1.81 | 144.20 | 108.65 | 22,928,606 | 286.97 Crore | 78,526 |
| 06 Dec, 2024 | 122.47 | 125.12 | 122.07 | 123.73 | 123.89 | 1.42 | 1.16 | 144.20 | 108.65 | 17,105,118 | 211.84 Crore | 56,501 |
| 05 Dec, 2024 | 122.51 | 123.65 | 121.12 | 122.61 | 122.47 | 0.30 | 0.25 | 144.20 | 108.65 | 20,205,297 | 247.37 Crore | 59,230 |
| 04 Dec, 2024 | 123.00 | 123.54 | 121.09 | 122.85 | 122.17 | -0.62 | -0.5 | 144.20 | 108.65 | 19,645,095 | 240.30 Crore | 57,820 |
| 03 Dec, 2024 | 119.20 | 123.18 | 119.20 | 122.80 | 122.79 | 3.71 | 3.12 | 144.20 | 108.65 | 24,051,522 | 293.37 Crore | 76,606 |
| 02 Dec, 2024 | 116.50 | 119.42 | 115.86 | 118.90 | 119.08 | 1.97 | 1.68 | 144.20 | 108.65 | 13,161,154 | 155.39 Crore | 48,873 |
| 29 Nov, 2024 | 116.50 | 118.10 | 115.80 | 117.00 | 117.11 | 0.83 | 0.71 | 144.20 | 108.65 | 11,464,692 | 134.07 Crore | 48,287 |
| 28 Nov, 2024 | 116.26 | 117.32 | 115.21 | 116.75 | 116.28 | 0.02 | 0.02 | 144.20 | 108.65 | 13,714,391 | 159.60 Crore | 48,197 |
| 27 Nov, 2024 | 115.56 | 117.07 | 114.51 | 116.02 | 116.26 | 0.43 | 0.37 | 144.20 | 108.65 | 13,214,253 | 153.17 Crore | 42,703 |
| 26 Nov, 2024 | 114.20 | 116.44 | 113.88 | 115.58 | 115.83 | 1.74 | 1.53 | 144.20 | 108.65 | 12,229,850 | 141.47 Crore | 45,537 |
| 25 Nov, 2024 | 115.00 | 115.85 | 113.85 | 114.19 | 114.09 | 1.26 | 1.12 | 144.20 | 108.65 | 13,170,183 | 150.95 Crore | 55,855 |