(SBFC) - Share Market Analysis and Insights

NSE: SBFC | Series: EQ

LTP
93.00
0.24 (0.26 %)
Open
92.69
91.00
High
95.19
94.27
Low
92.16
89.26
Close
92.86
92.76
52W High
99.60
25 Sep, 2024
52W Low
77.61
25 Oct, 2024

Upper Circuit: 111.31 Lower Circuit: 74.21

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	92.69	95.19	92.16	93.00	92.86	0.10	0.11	99.60	77.61	3,349,319	31.44 Crore	17,764
02 Apr, 2025	91.00	94.27	89.26	92.80	92.76	2.93	3.26	99.60	77.61	4,675,739	43.32 Crore	32,769
01 Apr, 2025	87.46	90.05	87.24	89.89	89.83	1.59	1.8	99.60	77.61	834,990	7.47 Crore	16,752
28 Mar, 2025	89.90	89.94	87.90	88.15	88.24	-1.01	-1.13	99.60	77.61	776,633	6.90 Crore	13,212
27 Mar, 2025	88.01	90.00	88.01	89.20	89.25	0.78	0.88	99.60	77.61	1,108,752	9.93 Crore	13,729
26 Mar, 2025	90.04	91.00	88.13	88.45	88.47	-1.61	-1.79	99.60	77.61	1,855,737	16.59 Crore	11,783
25 Mar, 2025	89.74	90.45	87.72	90.04	90.08	0.77	0.86	99.60	77.61	2,614,181	23.30 Crore	28,439
24 Mar, 2025	89.25	90.44	87.32	89.14	89.31	1.33	1.51	99.60	77.61	2,333,256	20.84 Crore	23,895
21 Mar, 2025	84.90	89.30	83.83	88.74	87.98	4.34	5.19	99.60	77.61	20,890,434	183.12 Crore	96,629
20 Mar, 2025	85.00	85.81	83.51	83.70	83.64	-0.88	-1.04	99.60	77.61	1,988,281	16.72 Crore	17,902
19 Mar, 2025	84.96	88.55	82.00	84.64	84.52	0.36	0.43	99.60	77.61	21,259,452	176.82 Crore	42,007
18 Mar, 2025	82.65	84.60	82.65	84.49	84.16	1.51	1.83	99.60	77.61	2,066,863	17.25 Crore	42,008
17 Mar, 2025	83.32	85.20	82.18	82.31	82.65	-0.67	-0.8	99.60	77.61	2,018,773	16.94 Crore	35,155
13 Mar, 2025	83.95	84.48	82.74	82.98	83.32	-0.39	-0.47	99.60	77.61	808,008	6.75 Crore	18,309
12 Mar, 2025	85.00	85.43	82.65	83.62	83.71	-1.34	-1.58	99.60	77.61	1,163,116	9.71 Crore	20,021
11 Mar, 2025	86.05	86.69	84.66	85.40	85.05	-1.24	-1.44	99.60	77.61	850,398	7.26 Crore	15,891
10 Mar, 2025	87.10	87.80	85.82	86.21	86.29	-0.31	-0.36	99.60	77.61	977,548	8.47 Crore	12,335
07 Mar, 2025	87.08	87.90	86.19	86.74	86.60	-0.48	-0.55	99.60	77.61	991,612	8.63 Crore	14,587
06 Mar, 2025	87.07	88.12	86.27	87.17	87.08	0.43	0.5	99.60	77.61	1,633,290	14.24 Crore	20,622
05 Mar, 2025	87.00	87.00	85.34	86.70	86.65	0.80	0.93	99.60	77.61	2,177,644	18.83 Crore	18,867
04 Mar, 2025	87.39	88.46	84.14	86.06	85.85	-0.02	-0.02	99.60	77.61	3,364,177	28.92 Crore	36,951
03 Mar, 2025	88.27	89.00	83.51	86.30	85.87	-2.40	-2.72	99.60	77.61	2,612,765	22.37 Crore	36,058

93.00

92.69

95.19

92.16

92.86

99.60

77.61