NSE: WHIRLPOOL | Series: EQ
-
LTP
1,077.30
13.35 (1.25 %) -
Open
1,060.00
1,046.00 -
High
1,087.50
1,080.00 -
Low
1,044.00
1,036.65 -
Close
1,079.35
1,063.95 -
52W High
2,449.70
22 Oct, 2024 -
52W Low
899.00
03 Mar, 2025
Upper Circuit: 1,276.74
Lower Circuit: 851.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,060.00 | 1,087.50 | 1,044.00 | 1,077.30 | 1,079.35 | 15.40 | 1.45 | 2,449.70 | 899.00 | 231,375 | 24.80 Crore | 19,943 |
| 02 Apr, 2025 | 1,046.00 | 1,080.00 | 1,036.65 | 1,055.00 | 1,063.95 | 16.40 | 1.57 | 2,449.70 | 899.00 | 612,445 | 65.21 Crore | 43,854 |
| 01 Apr, 2025 | 981.00 | 1,066.20 | 979.65 | 1,058.00 | 1,047.55 | 57.65 | 5.82 | 2,449.70 | 899.00 | 641,509 | 66.76 Crore | 43,762 |
| 28 Mar, 2025 | 992.05 | 1,014.30 | 980.00 | 993.00 | 989.90 | 4.35 | 0.44 | 2,449.70 | 899.00 | 363,653 | 36.35 Crore | 27,011 |
| 27 Mar, 2025 | 968.70 | 994.90 | 959.05 | 990.00 | 985.55 | 16.10 | 1.66 | 2,449.70 | 899.00 | 252,294 | 24.73 Crore | 27,445 |
| 26 Mar, 2025 | 993.95 | 993.95 | 959.80 | 966.95 | 969.45 | -18.30 | -1.85 | 2,449.70 | 899.00 | 261,088 | 25.34 Crore | 37,482 |
| 25 Mar, 2025 | 1,019.95 | 1,019.95 | 969.70 | 984.10 | 987.75 | -16.90 | -1.68 | 2,449.70 | 899.00 | 319,039 | 31.48 Crore | 22,145 |
| 24 Mar, 2025 | 983.75 | 1,021.00 | 977.20 | 1,007.45 | 1,004.65 | 23.40 | 2.38 | 2,449.70 | 899.00 | 523,837 | 52.84 Crore | 34,823 |
| 21 Mar, 2025 | 984.40 | 1,000.65 | 976.65 | 984.00 | 981.25 | -3.15 | -0.32 | 2,449.70 | 899.00 | 273,914 | 26.99 Crore | 40,488 |
| 20 Mar, 2025 | 978.00 | 989.95 | 965.35 | 985.55 | 984.40 | 19.05 | 1.97 | 2,449.70 | 899.00 | 289,934 | 28.44 Crore | 37,305 |
| 19 Mar, 2025 | 958.80 | 982.00 | 954.05 | 965.95 | 965.35 | 14.60 | 1.54 | 2,449.70 | 899.00 | 829,771 | 80.03 Crore | 45,278 |
| 18 Mar, 2025 | 935.20 | 972.25 | 934.30 | 949.00 | 950.75 | 18.35 | 1.97 | 2,449.70 | 899.00 | 897,984 | 85.54 Crore | 53,818 |
| 17 Mar, 2025 | 948.95 | 958.90 | 922.00 | 937.05 | 932.40 | -9.45 | -1 | 2,449.70 | 899.00 | 770,658 | 71.96 Crore | 47,848 |
| 13 Mar, 2025 | 944.95 | 961.00 | 930.25 | 940.00 | 941.85 | 1.90 | 0.2 | 2,449.70 | 899.00 | 1,493,988 | 141.82 Crore | 57,490 |
| 12 Mar, 2025 | 947.95 | 949.00 | 923.00 | 939.40 | 939.95 | 1.40 | 0.15 | 2,449.70 | 899.00 | 712,304 | 66.67 Crore | 68,305 |
| 11 Mar, 2025 | 962.55 | 969.45 | 926.80 | 938.75 | 938.55 | -24.15 | -2.51 | 2,449.70 | 899.00 | 645,249 | 60.62 Crore | 79,529 |
| 10 Mar, 2025 | 996.00 | 1,004.95 | 956.90 | 961.95 | 962.70 | -34.00 | -3.41 | 2,449.70 | 899.00 | 264,357 | 25.77 Crore | 37,534 |
| 07 Mar, 2025 | 982.45 | 1,013.80 | 966.60 | 999.00 | 996.70 | 12.30 | 1.25 | 2,449.70 | 899.00 | 625,012 | 62.64 Crore | 87,501 |
| 06 Mar, 2025 | 980.00 | 1,001.10 | 945.85 | 964.55 | 984.40 | 26.25 | 2.74 | 2,449.70 | 899.00 | 532,738 | 52.49 Crore | 71,709 |
| 05 Mar, 2025 | 937.50 | 963.95 | 929.50 | 960.00 | 958.15 | 20.65 | 2.2 | 2,449.70 | 899.00 | 244,737 | 23.24 Crore | 34,823 |
| 04 Mar, 2025 | 911.15 | 947.80 | 900.00 | 942.00 | 937.50 | 15.80 | 1.71 | 2,449.70 | 899.00 | 642,863 | 60.24 Crore | 61,742 |