NSE: KPRMILL | Series: EQ
-
LTP
987.95
27.60 (2.87 %) -
Open
955.00
888.95 -
High
1,035.00
983.85 -
Low
947.00
885.90 -
Close
986.65
960.35 -
52W High
1,194.00
20 Dec, 2024 -
52W Low
755.50
04 Mar, 2025
Upper Circuit: 1,152.42
Lower Circuit: 768.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 955.00 | 1,035.00 | 947.00 | 987.95 | 986.65 | 26.30 | 2.74 | 1,194.00 | 755.50 | 2,249,195 | 227.17 Crore | 109,886 |
| 02 Apr, 2025 | 888.95 | 983.85 | 885.90 | 952.50 | 960.35 | 67.60 | 7.57 | 1,194.00 | 755.50 | 1,038,297 | 99.30 Crore | 59,009 |
| 01 Apr, 2025 | 906.50 | 919.50 | 884.00 | 890.90 | 892.75 | -13.75 | -1.52 | 1,194.00 | 755.50 | 240,017 | 21.65 Crore | 22,593 |
| 28 Mar, 2025 | 925.20 | 941.90 | 903.50 | 907.00 | 906.50 | -24.35 | -2.62 | 1,194.00 | 755.50 | 102,465 | 9.43 Crore | 16,084 |
| 27 Mar, 2025 | 937.40 | 950.00 | 920.00 | 930.00 | 930.85 | -15.15 | -1.6 | 1,194.00 | 755.50 | 105,350 | 9.87 Crore | 21,840 |
| 26 Mar, 2025 | 936.10 | 951.95 | 928.20 | 940.10 | 946.00 | 1.40 | 0.15 | 1,194.00 | 755.50 | 157,499 | 14.86 Crore | 29,287 |
| 25 Mar, 2025 | 944.40 | 947.65 | 926.95 | 943.00 | 944.60 | 5.15 | 0.55 | 1,194.00 | 755.50 | 123,949 | 11.65 Crore | 17,244 |
| 24 Mar, 2025 | 926.00 | 955.00 | 926.00 | 942.00 | 939.45 | 5.00 | 0.54 | 1,194.00 | 755.50 | 169,337 | 15.97 Crore | 22,366 |
| 21 Mar, 2025 | 929.00 | 937.00 | 914.70 | 931.95 | 934.45 | 14.75 | 1.6 | 1,194.00 | 755.50 | 193,888 | 18.02 Crore | 24,646 |
| 20 Mar, 2025 | 909.70 | 921.90 | 898.65 | 920.00 | 919.70 | 14.00 | 1.55 | 1,194.00 | 755.50 | 150,330 | 13.76 Crore | 17,544 |
| 19 Mar, 2025 | 902.30 | 916.30 | 888.20 | 906.45 | 905.70 | 9.35 | 1.04 | 1,194.00 | 755.50 | 270,682 | 24.43 Crore | 17,673 |
| 18 Mar, 2025 | 875.10 | 898.65 | 866.00 | 896.95 | 896.35 | 21.30 | 2.43 | 1,194.00 | 755.50 | 137,713 | 12.21 Crore | 16,098 |
| 17 Mar, 2025 | 897.55 | 907.00 | 863.60 | 876.00 | 875.05 | -22.50 | -2.51 | 1,194.00 | 755.50 | 232,109 | 20.48 Crore | 21,342 |
| 13 Mar, 2025 | 895.50 | 901.00 | 885.00 | 897.30 | 897.55 | -0.90 | -0.1 | 1,194.00 | 755.50 | 115,892 | 10.37 Crore | 20,790 |
| 12 Mar, 2025 | 889.90 | 903.30 | 877.25 | 894.00 | 898.45 | 12.05 | 1.36 | 1,194.00 | 755.50 | 185,430 | 16.55 Crore | 25,166 |
| 11 Mar, 2025 | 857.00 | 893.95 | 840.60 | 887.85 | 886.40 | 21.50 | 2.49 | 1,194.00 | 755.50 | 416,262 | 36.44 Crore | 35,007 |
| 10 Mar, 2025 | 860.00 | 876.00 | 852.35 | 860.00 | 864.90 | -0.60 | -0.07 | 1,194.00 | 755.50 | 88,716 | 7.65 Crore | 14,743 |
| 07 Mar, 2025 | 875.00 | 877.00 | 861.25 | 864.65 | 865.50 | -13.25 | -1.51 | 1,194.00 | 755.50 | 390,382 | 34.01 Crore | 46,129 |
| 06 Mar, 2025 | 862.00 | 892.50 | 843.30 | 874.55 | 878.75 | 25.80 | 3.02 | 1,194.00 | 755.50 | 465,326 | 40.53 Crore | 24,468 |
| 05 Mar, 2025 | 814.00 | 856.80 | 797.20 | 852.00 | 852.95 | 38.15 | 4.68 | 1,194.00 | 755.50 | 473,525 | 39.97 Crore | 51,782 |
| 04 Mar, 2025 | 780.00 | 824.30 | 755.50 | 809.00 | 814.80 | 28.15 | 3.58 | 1,194.00 | 755.50 | 450,540 | 35.86 Crore | 31,527 |