Tata Motors Limited (INE155A01022)

NSE: TATAMOTORS | Series: EQ | Date of Listing: 22 Jul, 1998

  • LTP

    724.30

    -19.75 (-2.65 %)
  • Open

    744.30

    744.45
  • High

    749.55

    755.80
  • Low

    721.50

    741.40
  • Close

    724.05

    744.05
  • 52W High

    1,179.00

    30 Jul, 2024
  • 52W Low

    716.60

    26 Dec, 2023
Upper Circuit: 818.46 Lower Circuit: 669.65
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 744.30 749.55 721.50 724.30 724.05 -20.00-2.69 1,179.00608.3017,962,6561,316.44 Crore414,949
19 Dec, 2024 744.45 755.80 741.40 745.75 744.05 -11.65-1.54 1,179.00608.3017,119,5991,278.13 Crore377,991
18 Dec, 2024 774.00 774.25 754.00 757.00 755.70 -24.05-3.08 1,179.00608.3019,085,2631,452.53 Crore508,261
17 Dec, 2024 785.50 796.35 778.00 779.90 779.75 -5.05-0.64 1,179.00608.3010,270,253807.25 Crore229,057
16 Dec, 2024 791.40 793.95 783.00 785.30 784.80 -5.50-0.7 1,179.00608.3010,015,361787.58 Crore199,508
13 Dec, 2024 789.00 792.50 775.00 790.70 790.30 3.950.5 1,179.00608.3014,101,8691,106.86 Crore354,253
12 Dec, 2024 799.20 802.00 785.50 787.00 786.35 -12.75-1.6 1,179.00608.3010,602,758836.65 Crore284,424
11 Dec, 2024 802.90 806.95 798.20 799.45 799.10 -0.80-0.1 1,179.00608.307,763,357623.04 Crore159,000
10 Dec, 2024 804.80 810.45 797.45 801.00 799.90 1.150.14 1,179.00608.3013,113,0821,053.18 Crore234,736
09 Dec, 2024 816.80 820.35 797.00 799.70 798.75 -18.05-2.21 1,179.00608.3015,573,2331,257.65 Crore308,424
06 Dec, 2024 793.00 818.85 785.30 818.00 816.80 24.253.06 1,179.00608.3019,716,9101,582.41 Crore347,712
05 Dec, 2024 793.00 797.50 781.00 793.00 792.55 4.450.56 1,179.00608.3012,169,428960.84 Crore265,144
04 Dec, 2024 805.00 806.00 784.05 788.20 788.10 -13.15-1.64 1,179.00608.3012,392,259981.41 Crore380,565
03 Dec, 2024 795.00 806.00 790.00 800.10 801.25 11.201.42 1,179.00608.309,874,135788.00 Crore227,850
02 Dec, 2024 787.30 796.75 785.00 790.15 790.05 3.600.46 1,179.00608.308,425,826665.98 Crore217,075
29 Nov, 2024 779.50 789.40 777.05 787.35 786.45 7.000.9 1,179.00608.3010,358,590812.80 Crore215,035
28 Nov, 2024 783.00 792.55 778.00 781.50 779.45 -4.50-0.57 1,179.00608.3010,939,142858.27 Crore272,953
27 Nov, 2024 785.05 791.90 779.10 785.20 783.95 0.950.12 1,179.00608.3010,014,685786.50 Crore200,451
26 Nov, 2024 797.15 801.80 780.15 784.20 783.00 -13.60-1.71 1,179.00608.3010,310,838813.89 Crore227,912
25 Nov, 2024 808.05 810.20 793.65 797.40 796.60 5.600.71 1,179.00608.3015,194,1671,215.07 Crore263,327