NSE: SIGNATURE | Series: EQ
-
LTP
1,253.40
-33.00 (-2.57 %) -
Open
1,289.90
1,284.95 -
High
1,295.00
1,298.70 -
Low
1,251.00
1,271.00 -
Close
1,257.10
1,286.40 -
52W High
1,647.00
01 Jan, 1970 -
52W Low
1,211.70
13 Dec, 2024
Upper Circuit: 1,543.68
Lower Circuit: 1,029.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,289.90 | 1,295.00 | 1,251.00 | 1,253.40 | 1,257.10 | -29.30 | -2.28 | 1,647.00 | 1,211.70 | 588,414 | 74.41 Crore | 18,237 |
| 19 Dec, 2024 | 1,284.95 | 1,298.70 | 1,271.00 | 1,280.00 | 1,286.40 | -8.25 | -0.64 | 1,647.00 | 1,211.70 | 476,054 | 61.20 Crore | 9,748 |
| 18 Dec, 2024 | 1,299.15 | 1,303.30 | 1,270.50 | 1,299.90 | 1,294.65 | 0.35 | 0.03 | 1,647.00 | 1,211.70 | 716,315 | 92.17 Crore | 20,832 |
| 17 Dec, 2024 | 1,266.20 | 1,312.85 | 1,259.60 | 1,299.80 | 1,294.30 | 30.65 | 2.43 | 1,647.00 | 1,211.70 | 825,447 | 106.62 Crore | 23,190 |
| 16 Dec, 2024 | 1,235.00 | 1,274.00 | 1,227.85 | 1,269.00 | 1,263.65 | 25.75 | 2.08 | 1,647.00 | 1,211.70 | 583,736 | 73.69 Crore | 18,903 |
| 13 Dec, 2024 | 1,255.00 | 1,269.70 | 1,211.70 | 1,237.90 | 1,237.90 | -19.35 | -1.54 | 1,647.00 | 1,211.70 | 578,687 | 71.27 Crore | 17,467 |
| 12 Dec, 2024 | 1,215.00 | 1,264.00 | 1,215.00 | 1,255.00 | 1,257.25 | 35.25 | 2.88 | 1,647.00 | 1,215.00 | 894,557 | 111.77 Crore | 38,364 |
| 11 Dec, 2024 | 1,249.45 | 1,259.90 | 1,216.90 | 1,223.00 | 1,222.00 | -28.20 | -2.26 | 1,647.00 | 1,216.90 | 1,022,644 | 125.90 Crore | 41,833 |
| 10 Dec, 2024 | 1,275.00 | 1,279.65 | 1,234.00 | 1,249.50 | 1,250.20 | -23.75 | -1.86 | 1,647.00 | 1,234.00 | 888,880 | 111.14 Crore | 28,808 |
| 09 Dec, 2024 | 1,301.90 | 1,302.40 | 1,252.00 | 1,275.15 | 1,273.95 | -28.00 | -2.15 | 1,647.00 | 1,250.00 | 789,244 | 100.40 Crore | 31,129 |
| 06 Dec, 2024 | 1,355.00 | 1,356.75 | 1,300.30 | 1,301.10 | 1,301.95 | -52.15 | -3.85 | 1,647.00 | 1,250.00 | 688,014 | 90.69 Crore | 20,246 |
| 05 Dec, 2024 | 1,368.00 | 1,398.00 | 1,346.55 | 1,352.00 | 1,354.10 | -14.05 | -1.03 | 1,647.00 | 1,250.00 | 681,914 | 93.11 Crore | 21,065 |
| 04 Dec, 2024 | 1,366.20 | 1,378.00 | 1,351.10 | 1,370.00 | 1,368.15 | 2.05 | 0.15 | 1,647.00 | 1,250.00 | 416,063 | 56.70 Crore | 7,937 |
| 03 Dec, 2024 | 1,351.90 | 1,373.80 | 1,351.90 | 1,362.00 | 1,366.10 | 17.60 | 1.31 | 1,647.00 | 1,250.00 | 482,447 | 65.86 Crore | 11,570 |
| 02 Dec, 2024 | 1,344.85 | 1,360.95 | 1,318.85 | 1,345.00 | 1,348.50 | 1.15 | 0.09 | 1,647.00 | 1,250.00 | 534,122 | 71.66 Crore | 15,925 |
| 29 Nov, 2024 | 1,330.00 | 1,350.00 | 1,294.05 | 1,344.30 | 1,347.35 | 14.95 | 1.12 | 1,647.00 | 1,250.00 | 619,412 | 81.77 Crore | 18,341 |
| 28 Nov, 2024 | 1,334.00 | 1,347.00 | 1,321.65 | 1,326.00 | 1,332.40 | 10.55 | 0.8 | 1,647.00 | 1,250.00 | 280,228 | 37.50 Crore | 8,170 |
| 27 Nov, 2024 | 1,320.70 | 1,330.40 | 1,311.10 | 1,324.80 | 1,321.85 | 6.60 | 0.5 | 1,647.00 | 1,250.00 | 241,551 | 31.87 Crore | 6,268 |
| 26 Nov, 2024 | 1,325.00 | 1,332.45 | 1,311.00 | 1,322.00 | 1,315.25 | -12.20 | -0.92 | 1,647.00 | 1,250.00 | 248,449 | 32.88 Crore | 7,795 |
| 25 Nov, 2024 | 1,330.00 | 1,341.00 | 1,306.65 | 1,321.80 | 1,327.45 | 29.35 | 2.26 | 1,647.00 | 1,250.00 | 1,298,212 | 172.09 Crore | 37,347 |