NSE: M&MFIN | Series: EQ
-
LTP
266.50
-5.55 (-2.04 %) -
Open
272.05
267.05 -
High
273.60
272.65 -
Low
265.55
264.15 -
Close
266.05
272.05 -
52W High
343.00
01 Jan, 1970 -
52W Low
254.30
18 Nov, 2024
Upper Circuit: 326.46
Lower Circuit: 217.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 272.05 | 273.60 | 265.55 | 266.50 | 266.05 | -6.00 | -2.21 | 343.00 | 254.30 | 988,040 | 26.59 Crore | 10,169 |
| 19 Dec, 2024 | 267.05 | 272.65 | 264.15 | 272.25 | 272.05 | 2.75 | 1.02 | 343.00 | 254.30 | 905,136 | 24.32 Crore | 9,756 |
| 18 Dec, 2024 | 269.50 | 272.65 | 268.50 | 269.25 | 269.30 | -0.20 | -0.07 | 343.00 | 254.30 | 557,865 | 15.06 Crore | 7,342 |
| 17 Dec, 2024 | 273.40 | 276.70 | 268.85 | 269.60 | 269.50 | -7.25 | -2.62 | 343.00 | 254.30 | 1,259,978 | 34.25 Crore | 16,945 |
| 16 Dec, 2024 | 274.75 | 279.30 | 273.15 | 276.30 | 276.75 | 2.00 | 0.73 | 343.00 | 254.30 | 1,751,624 | 48.34 Crore | 13,696 |
| 13 Dec, 2024 | 279.50 | 280.25 | 270.55 | 275.20 | 274.75 | -5.15 | -1.84 | 343.00 | 254.30 | 2,798,372 | 76.55 Crore | 24,723 |
| 12 Dec, 2024 | 283.05 | 283.60 | 278.20 | 280.25 | 279.90 | -3.15 | -1.11 | 343.00 | 254.30 | 927,632 | 25.99 Crore | 10,188 |
| 11 Dec, 2024 | 285.35 | 285.40 | 282.35 | 282.90 | 283.05 | -1.50 | -0.53 | 343.00 | 254.30 | 716,414 | 20.32 Crore | 8,412 |
| 10 Dec, 2024 | 279.15 | 289.05 | 279.15 | 285.00 | 284.55 | 5.40 | 1.93 | 343.00 | 254.30 | 2,479,899 | 70.80 Crore | 21,659 |
| 09 Dec, 2024 | 278.45 | 281.25 | 277.85 | 279.50 | 279.15 | 1.15 | 0.41 | 343.00 | 254.30 | 1,095,911 | 30.68 Crore | 12,257 |
| 06 Dec, 2024 | 286.95 | 287.90 | 277.70 | 278.50 | 278.00 | -8.25 | -2.88 | 343.00 | 254.30 | 2,696,963 | 75.42 Crore | 27,415 |
| 05 Dec, 2024 | 286.60 | 288.50 | 280.30 | 287.00 | 286.25 | 0.90 | 0.32 | 343.00 | 254.30 | 974,296 | 27.74 Crore | 14,572 |
| 04 Dec, 2024 | 288.00 | 291.05 | 281.95 | 285.35 | 285.35 | 0.05 | 0.02 | 343.00 | 254.30 | 3,219,906 | 92.17 Crore | 28,597 |
| 03 Dec, 2024 | 277.40 | 287.70 | 277.30 | 285.05 | 285.30 | 7.90 | 2.85 | 343.00 | 254.30 | 3,319,481 | 94.76 Crore | 35,234 |
| 02 Dec, 2024 | 273.00 | 277.90 | 271.00 | 277.30 | 277.40 | 4.00 | 1.46 | 343.00 | 254.30 | 685,024 | 18.89 Crore | 9,719 |
| 29 Nov, 2024 | 272.20 | 274.85 | 269.35 | 273.85 | 273.40 | 1.40 | 0.51 | 343.00 | 254.30 | 718,662 | 19.57 Crore | 12,503 |
| 28 Nov, 2024 | 273.50 | 276.10 | 269.85 | 272.85 | 272.00 | -0.35 | -0.13 | 343.00 | 254.30 | 1,332,500 | 36.30 Crore | 17,310 |
| 27 Nov, 2024 | 270.35 | 273.50 | 269.85 | 272.50 | 272.35 | 2.05 | 0.76 | 343.00 | 254.30 | 656,860 | 17.85 Crore | 11,845 |
| 26 Nov, 2024 | 272.00 | 275.00 | 269.70 | 271.00 | 270.30 | -2.35 | -0.86 | 343.00 | 254.30 | 824,314 | 22.43 Crore | 18,792 |
| 25 Nov, 2024 | 264.55 | 278.50 | 264.55 | 270.85 | 272.65 | 8.85 | 3.35 | 343.00 | 254.30 | 2,391,672 | 65.57 Crore | 25,679 |